20070917 4518.45 4549.05 4482.85 4494.65 0
20070918 4494.10 4551.80 4481.55 4546.20 0
20070919 4550.25 4739.00 4550.25 4732.35 0
20070920 4734.85 4760.85 4721.15 4747.55 0
20070921 4752.95 4855.70 4733.70 4837.55 0
20070924 4837.15 4941.15 4837.15 4932.20 0
20070925 4939.10 4953.90 4878.15 4938.85 0
20070926 4937.60 4980.85 4930.35 4940.50 0
20070927 4942.70 5016.40 4942.70 5000.55 0
20070928 4996.45 5055.80 4996.45 5021.35 0
20071001 5021.50 5089.30 5001.35 5068.95 0
20071003 5069.00 5261.35 5034.15 5210.80 0
20071004 5211.65 5233.10 5126.05 5208.65 0
20071005 5208.15 5248.55 5164.50 5185.85 0
20071008 5186.25 5249.30 5024.75 5085.10 0
20071009 5062.65 5348.70 5000.95 5327.25 0
20071010 5328.15 5454.70 5328.15 5441.45 0
20071011 5438.90 5532.75 5424.25 5524.85 0
20071012 5525.30 5549.30 5402.60 5428.25 0
20071015 5428.35 5682.65 5419.90 5670.40 0
20071016 5670.65 5708.35 5578.45 5668.05 0
20071017 5658.90 5658.90 5107.30 5559.30 0
20071018 5551.10 5736.80 5269.65 5351.00 0
20071019 5360.35 5390.85 5101.75 5215.30 0
20071022 5202.75 5247.40 5070.90 5184.00 0
20071023 5185.30 5488.50 5176.85 5473.70 0
20071024 5477.60 5577.90 5419.40 5496.15 0
20071025 5499.05 5605.95 5469.30 5568.95 0
20071026 5564.25 5716.90 5513.35 5702.30 0
20071029 5708.90 5922.50 5708.90 5905.90 0
20071030 5917.55 5976.00 5833.90 5868.75 0
20071031 5868.90 5952.25 5861.30 5900.65 0
20071101 5903.80 6011.95 5837.20 5866.45 0
20071102 5854.85 5944.75 5714.25 5932.40 0
20071105 5931.90 5948.55 5819.60 5847.30 0
20071106 5847.10 5957.20 5759.95 5786.50 0
20071107 5782.40 5861.35 5744.30 5782.35 0
20071108 5779.30 5780.80 5646.75 5698.75 0
20071109 5703.45 5794.20 5614.90 5663.25 0
20071112 5660.60 5660.60 5477.50 5617.10 0
20071113 5612.35 5758.85 5591.60 5695.40 0
20071114 5703.95 5950.20 5700.05 5937.90 0
20071115 5942.70 5966.95 5895.65 5912.10 0
20071116 5913.15 5948.05 5817.40 5906.85 0
20071119 5908.05 5981.80 5893.80 5907.65 0
20071120 5911.25 5923.70 5755.80 5780.90 0
20071121 5778.80 5790.05 5530.85 5561.05 0
20071122 5564.65 5608.65 5394.35 5519.35 0
20071123 5524.30 5638.60 5514.75 5608.60 0
20071126 5611.30 5772.55 5608.95 5731.70 0
20071127 5729.25 5743.55 5655.60 5698.15 0
20071128 5699.55 5749.95 5595.50 5617.55 0
20071129 5617.80 5725.00 5612.10 5634.60 0
20071130 5633.90 5782.55 5632.65 5762.75 0
20071203 5765.45 5878.80 5754.60 5865.00 0
20071204 5870.20 5897.25 5840.30 5858.35 0
20071205 5861.90 5949.30 5859.95 5940.00 0
20071206 5941.05 6027.05 5919.80 5954.70 0
20071207 5963.60 6042.10 5894.80 5974.30 0
20071210 5974.00 6015.30 5923.35 5960.60 0
20071211 5960.40 6111.20 5960.40 6097.25 0
20071212 6067.05 6175.65 6005.45 6159.30 0
20071213 6159.25 6185.40 6040.40 6058.10 0
20071214 6056.20 6078.55 6015.05 6047.70 0
20071217 6037.95 6039.95 5740.60 5777.00 0
20071218 5777.60 5874.60 5710.60 5742.30 0
20071219 5730.25 5840.80 5676.70 5751.15 0
20071220 5751.75 5799.50 5742.75 5766.50 0
20071224 5771.30 6001.05 5771.30 5985.10 0
20071226 5988.45 6085.25 5988.45 6070.75 0
20071227 6069.00 6110.85 6060.20 6081.50 0
20071228 6079.55 6098.60 6021.90 6079.70 0
20071231 6095.00 6167.75 6095.00 6138.60 0
20080101 6136.75 6165.35 6109.85 6144.35 0
20080102 6144.70 6197.00 6060.85 6179.40 0
20080103 6184.25 6230.15 6126.40 6178.55 0
20080104 6179.10 6300.05 6179.10 6274.30 0
20080107 6271.00 6289.80 6193.35 6279.10 0
20080108 6282.45 6357.10 6221.60 6287.85 0
20080109 6287.55 6338.30 6231.25 6272.00 0
20080110 6278.10 6347.00 6142.90 6156.95 0
20080111 6166.65 6224.20 6112.55 6200.10 0
20080114 6208.80 6244.15 6172.00 6206.80 0
20080115 6226.35 6260.45 6053.30 6074.25 0
20080116 6065.00 6065.00 5825.75 5935.75 0
20080117 5937.95 6013.15 5880.30 5913.20 0
20080118 5907.75 5908.75 5677.00 5705.30 0
20080121 5705.00 5705.00 4977.10 5208.80 0
20080122 5203.35 5203.35 4448.50 4899.30 0
20080123 4903.05 5328.05 4891.60 5203.40 0
20080124 5208.00 5357.20 4995.80 5033.45 0
20080125 5035.05 5399.25 5035.05 5383.35 0
20080128 5380.95 5380.95 5071.00 5274.10 0
20080129 5279.55 5391.60 5225.25 5280.80 0
20080130 5283.75 5314.30 5142.25 5167.60 0
20080131 5172.25 5251.65 5071.15 5137.45 0
20080201 5140.60 5339.95 5090.75 5317.25 0
20080204 5315.55 5545.20 5315.55 5463.50 0
20080205 5463.75 5500.60 5412.95 5483.90 0
20080206 5470.40 5470.40 5257.05 5322.55 0
20080207 5322.55 5344.60 5113.85 5133.25 0
20080208 5132.10 5173.85 5034.25 5120.35 0
20080211 5120.55 5126.40 4803.60 4857.00 0
20080212 4877.85 4949.60 4820.45 4838.25 0
20080213 4836.55 4986.55 4836.55 4929.45 0
20080214 4944.65 5220.25 4944.65 5202.00 0
20080215 5202.85 5315.40 5104.75 5302.90 0
20080218 5304.45 5348.60 5224.00 5276.90 0
20080219 5278.40 5368.45 5262.00 5280.80 0
20080220 5267.15 5267.15 5116.30 5154.45 0
20080221 5156.90 5241.35 5120.05 5191.80 0
20080222 5183.40 5184.00 5092.80 5110.75 0
20080225 5112.25 5212.35 5055.15 5200.70 0
20080226 5200.80 5281.20 5200.80 5270.05 0
20080227 5271.40 5368.15 5249.75 5268.40 0
20080228 5266.35 5302.85 5227.15 5285.10 0
20080229 5285.00 5290.80 5098.35 5223.50 0
20080303 5222.80 5222.80 4936.05 4953.00 0
20080304 4958.55 4976.70 4812.95 4864.25 0
20080305 4866.85 4936.75 4847.25 4921.40 0
20080307 4918.30 4918.30 4672.25 4771.60 0
20080310 4767.80 4814.95 4620.50 4800.40 0
20080311 4796.30 4888.50 4732.85 4865.90 0
20080312 4869.75 5019.20 4854.75 4872.00 0
20080313 4868.70 4868.80 4580.15 4623.60 0
20080314 4623.80 4758.95 4607.55 4745.80 0
20080317 4745.45 4745.45 4482.10 4503.10 0
20080318 4519.90 4617.95 4468.55 4533.00 0
20080319 4534.75 4718.40 4533.90 4573.95 0
20080324 4576.80 4649.45 4539.80 4609.85 0
20080325 4616.80 4896.80 4616.80 4877.50 0
20080326 4878.70 4912.30 4808.65 4828.85 0
20080327 4828.80 4863.75 4769.60 4830.25 0
20080328 4830.00 4970.80 4796.35 4942.00 0
20080331 4942.15 4947.00 4703.85 4734.50 0
20080401 4735.65 4800.75 4628.75 4739.55 0
20080402 4741.40 4916.75 4741.40 4754.20 0
20080403 4753.90 4833.25 4738.20 4771.60 0
20080404 4766.70 4791.70 4632.70 4647.00 0
20080407 4631.35 4798.55 4628.80 4761.20 0
20080408 4760.65 4769.55 4677.80 4709.65 0
20080409 4707.05 4758.25 4667.50 4747.05 0
20080410 4747.55 4799.50 4720.90 4733.00 0
20080411 4734.35 4817.40 4727.25 4777.80 0
20080415 4779.95 4917.10 4708.30 4879.65 0
20080416 4881.65 4951.40 4874.05 4887.30 0
20080417 4890.60 4984.95 4889.65 4958.40 0
20080421 4955.90 5053.40 4955.90 5037.00 0
20080422 5037.05 5074.25 4994.05 5049.30 0
20080423 5044.35 5083.50 5003.55 5022.80 0
20080424 5022.90 5072.70 4991.35 4999.85 0
20080425 4999.15 5117.70 4999.15 5111.70 0
20080428 5112.50 5147.45 5079.15 5089.65 0
20080429 5092.40 5210.90 5082.15 5195.50 0
20080430 5198.35 5230.75 5155.85 5165.90 0
20080502 5265.30 5298.85 5197.60 5228.20 0
20080505 5227.25 5254.50 5182.60 5192.25 0
20080506 5192.35 5206.50 5110.90 5144.65 0
20080507 5156.70 5159.05 5101.25 5135.50 0
20080508 5135.80 5143.05 5062.45 5081.70 0
20080509 5070.85 5087.65 4969.40 4982.60 0
20080512 4981.00 5021.75 4913.80 5012.65 0
20080513 5008.60 5066.00 4943.75 4957.80 0
20080514 4958.45 5026.10 4932.05 5011.75 0
20080515 5010.90 5118.55 4999.60 5115.25 0
20080516 5115.65 5167.40 5106.40 5157.70 0
20080520 5157.00 5160.05 5072.40 5104.95 0
20080521 5105.70 5135.55 5048.70 5117.65 0
20080522 5117.00 5118.90 5010.70 5025.45 0
20080523 5026.55 5059.05 4940.70 4946.55 0
20080526 4953.60 4953.60 4858.00 4875.05 0
20080527 4877.15 4932.00 4846.20 4859.80 0
20080528 4862.70 4926.90 4835.65 4918.35 0
20080529 4926.30 4957.40 4801.90 4835.30 0
20080530 4844.05 4908.85 4833.45 4870.10 0
20080602 4869.25 4908.80 4713.00 4739.60 0
20080603 4739.30 4739.30 4634.00 4715.90 0
20080604 4718.70 4731.50 4564.50 4585.60 0
20080605 4586.95 4690.60 4536.25 4676.95 0
20080606 4680.55 4746.30 4614.25 4627.80 0
20080609 4626.45 4626.45 4411.60 4500.95 0
20080610 4522.00 4522.55 4369.80 4449.80 0
20080611 4469.65 4541.05 4468.05 4523.60 0
20080612 4524.40 4550.00 4392.00 4539.35 0
20080613 4539.50 4563.35 4491.35 4517.10 0
20080616 4536.30 4617.70 4536.30 4572.50 0
20080617 4572.50 4664.05 4561.75 4653.00 0
20080618 4652.80 4679.75 4569.90 4582.40 0
20080619 4582.55 4585.70 4488.95 4504.25 0
20080620 4504.20 4532.00 4333.60 4347.55 0
20080623 4351.15 4351.15 4225.50 4266.40 0
20080624 4271.05 4305.90 4156.10 4191.10 0
20080625 4189.60 4264.55 4093.20 4252.65 0
20080626 4252.60 4324.75 4230.00 4315.85 0
20080627 4315.30 4315.30 4119.20 4136.65 0
20080630 4136.25 4163.00 4021.70 4040.55 0
20080701 4039.75 4075.40 3878.20 3896.75 0
20080702 3895.30 4107.15 3848.25 4093.35 0
20080703 4094.60 4097.35 3874.85 3925.75 0
20080704 3926.65 4033.50 3896.40 4016.00 0
20080707 4002.00 4114.50 4002.00 4030.00 0
20080708 4028.70 4028.70 3896.05 3988.55 0
20080709 3990.90 4169.40 3990.90 4157.10 0
20080710 4155.65 4187.95 4110.40 4162.20 0
20080711 4166.00 4215.50 4014.45 4049.00 0
20080714 4047.45 4118.10 4004.25 4039.70 0
20080715 4039.30 4040.70 3835.50 3861.10 0
20080716 3861.55 3920.05 3790.20 3816.70 0
20080717 3823.15 3968.75 3823.15 3947.20 0
20080718 3962.95 4110.55 3926.30 4092.25 0
20080721 4092.20 4168.15 4072.75 4159.50 0
20080722 4158.45 4262.45 4137.95 4240.10 0
20080723 4246.70 4491.55 4246.70 4476.80 0
20080724 4476.20 4539.45 4385.85 4433.55 0
20080725 4440.85 4440.85 4297.15 4311.85 0
20080728 4282.25 4352.65 4282.25 4332.10 0
20080729 4332.20 4332.20 4159.15 4189.85 0
20080730 4191.20 4327.00 4191.20 4313.55 0
20080731 4314.35 4342.00 4285.55 4332.95 0
20080801 4331.60 4422.95 4235.70 4413.55 0
20080804 4426.10 4436.15 4362.90 4395.35 0
20080805 4395.80 4515.15 4376.00 4502.85 0
20080806 4506.25 4615.90 4503.90 4517.55 0
20080807 4515.25 4580.15 4493.70 4523.85 0
20080808 4518.35 4546.35 4464.00 4529.50 0
20080811 4529.35 4625.20 4529.35 4620.40 0
20080812 4620.95 4649.85 4525.75 4552.25 0
20080813 4548.05 4572.65 4497.25 4529.05 0
20080814 4524.20 4529.80 4421.25 4430.70 0
20080818 4430.70 4447.40 4379.85 4393.05 0
20080819 4393.10 4393.70 4316.55 4368.25 0
20080820 4365.45 4434.90 4365.45 4415.75 0
20080821 4416.20 4418.55 4271.30 4283.85 0
20080822 4283.85 4337.00 4248.00 4327.45 0
20080825 4317.95 4398.80 4317.95 4335.35 0
20080826 4335.20 4345.05 4283.30 4337.50 0
20080827 4336.85 4364.25 4282.65 4292.10 0
20080828 4290.75 4304.50 4201.85 4214.00 0
20080829 4230.60 4368.80 4230.60 4360.00 0
20080901 4356.10 4365.00 4281.35 4348.65 0
20080902 4358.85 4522.40 4343.10 4504.00 0
20080904 4512.95 4514.60 4419.45 4447.75 0
20080905 4444.70 4444.70 4328.90 4352.30 0
20080908 4358.30 4558.00 4358.30 4482.30 0
20080909 4485.15 4497.50 4418.95 4468.70 0
20080910 4467.50 4467.50 4382.35 4400.25 0
20080911 4397.25 4399.30 4272.75 4290.30 0
20080912 4291.60 4323.90 4200.15 4228.45 0
20080915 4231.95 4237.25 3955.40 4072.90 0
20080916 4072.55 4090.10 3919.35 4074.90 0
20080917 4074.80 4116.70 3974.60 4008.25 0
20080918 4005.25 4050.10 3799.55 4038.15 0
20080919 4040.80 4262.65 4040.80 4245.25 0
20080922 4248.95 4303.25 4202.40 4223.05 0
20080923 4223.90 4224.70 4117.90 4126.90 0
20080924 4125.75 4207.95 4115.85 4161.25 0
20080925 4162.15 4172.60 4077.50 4110.55 0
20080926 4108.75 4110.70 3970.35 3985.25 0
20080929 3990.20 3997.55 3777.30 3850.05 0
20080930 3848.70 3966.85 3715.05 3921.20 0
20081001 3921.85 4000.50 3861.25 3950.75 0
20081003 3953.55 3969.55 3804.85 3818.30 0
20081006 3817.30 3820.85 3581.60 3602.35 0
20081007 3606.95 3732.65 3537.00 3606.60 0
20081008 3604.40 3604.40 3329.45 3513.65 0
20081010 3502.05 3502.05 3198.95 3279.95 0
20081013 3272.90 3510.20 3272.90 3490.70 0
20081014 3494.10 3648.25 3491.50 3518.65 0
20081015 3517.90 3518.50 3324.55 3338.40 0
20081016 3333.85 3333.85 3099.90 3269.30 0
20081017 3269.05 3335.95 3046.60 3074.35 0
20081020 3108.20 3238.40 3058.95 3122.80 0
20081021 3125.40 3254.85 3117.35 3234.90 0
20081022 3234.70 3235.75 3051.80 3065.15 0
20081023 3064.80 3085.10 2917.15 2943.15 0
20081024 2936.25 2936.25 2525.05 2584.00 0
20081027 2583.75 2585.30 2252.75 2524.20 0
20081028 2526.20 2695.95 2526.20 2684.60 0
20081029 2685.30 2781.25 2631.90 2697.05 0
20081031 2696.30 2921.35 2696.30 2885.60 0
20081103 2885.40 3062.05 2885.40 3043.85 0
20081104 3050.25 3152.30 2985.00 3142.10 0
20081105 3155.75 3240.55 2971.00 2994.95 0
20081106 2998.45 3007.80 2860.25 2892.65 0
20081107 2893.25 3010.00 2860.10 2973.00 0
20081110 2973.30 3161.25 2973.30 3148.25 0
20081111 3147.20 3147.20 2919.45 2938.65 0
20081112 2937.90 2975.20 2794.95 2848.45 0
20081114 2848.00 2938.80 2778.80 2810.35 0
20081117 2813.40 2835.70 2694.50 2799.55 0
20081118 2802.45 2802.45 2664.30 2683.15 0
20081119 2682.75 2772.40 2617.90 2635.00 0
20081120 2634.20 2634.20 2502.90 2553.15 0
20081121 2553.60 2718.60 2539.80 2693.45 0
20081124 2690.85 2740.35 2633.80 2708.25 0
20081125 2708.30 2790.70 2638.20 2654.00 0
20081126 2652.45 2762.60 2643.35 2752.25 0
20081128 2745.70 2779.00 2690.30 2755.10 0
20081201 2755.15 2832.85 2669.50 2682.90 0
20081202 2672.90 2672.90 2570.70 2657.80 0
20081203 2657.50 2693.65 2611.95 2656.45 0
20081204 2656.50 2793.80 2646.35 2788.00 0
20081205 2786.65 2821.15 2701.35 2714.40 0
20081208 2714.70 2861.55 2714.70 2784.00 0
20081210 2785.70 2940.15 2785.70 2928.25 0
20081211 2934.05 2945.30 2861.55 2920.15 0
20081212 2915.35 2936.80 2812.55 2921.35 0
20081215 2917.90 3012.10 2917.90 2981.20 0
20081216 2983.60 3052.55 2963.30 3041.75 0
20081217 3040.45 3076.20 2943.50 2954.35 0
20081218 2955.35 3072.55 2922.65 3060.75 0
20081219 3063.00 3106.80 3036.30 3077.50 0
20081222 3077.25 3110.45 3027.80 3039.30 0
20081223 3039.25 3040.00 2957.05 2968.65 0
20081224 2967.40 2968.00 2900.45 2916.85 0
20081226 2919.85 2960.95 2844.80 2857.25 0
20081229 2857.15 2931.80 2812.90 2922.20 0
20081230 2922.55 2999.15 2899.75 2979.50 0
20081231 2979.80 3002.65 2937.35 2959.15 0
20090101 2963.30 3039.25 2963.30 3033.45 0
20090102 3034.60 3079.85 3021.80 3046.75 0
20090105 3058.75 3131.95 3056.45 3121.45 0
20090106 3121.50 3141.80 3056.10 3112.80 0
20090107 3112.80 3147.20 2888.20 2920.40 0
20090109 2919.95 2929.85 2810.25 2873.00 0
20090112 2868.85 2869.20 2748.55 2773.10 0
20090113 2775.00 2802.60 2720.80 2744.95 0
20090114 2748.40 2853.25 2748.40 2835.30 0
20090115 2832.30 2832.30 2701.75 2736.70 0
20090116 2737.00 2835.65 2724.20 2828.45 0
20090119 2828.70 2868.20 2819.90 2846.20 0
20090120 2842.90 2842.90 2758.00 2796.60 0
20090121 2777.40 2787.30 2690.20 2706.15 0
20090122 2714.70 2744.85 2681.40 2713.80 0
20090123 2705.45 2765.55 2661.65 2678.55 0
20090127 2686.05 2777.30 2685.25 2771.35 0
20090128 2771.10 2855.40 2765.60 2849.50 0
20090129 2849.35 2873.85 2795.35 2823.95 0
20090130 2824.05 2881.00 2774.10 2874.80 0
20090202 2872.35 2873.45 2760.70 2766.65 0
20090203 2773.50 2831.70 2752.90 2783.90 0
20090204 2780.70 2842.20 2780.70 2803.05 0
20090205 2802.75 2816.80 2754.85 2780.05 0
20090206 2779.35 2852.50 2778.65 2843.10 0
20090209 2843.05 2926.75 2840.15 2919.90 0
20090210 2919.70 2957.40 2891.75 2934.50 0
20090211 2933.00 2937.50 2877.60 2925.70 0
20090212 2927.40 2939.00 2886.55 2893.05 0
20090213 2896.95 2969.75 2896.85 2948.35 0
20090216 2948.25 2953.20 2839.10 2848.50 0
20090217 2853.85 2854.65 2757.30 2770.50 0
20090218 2755.15 2806.50 2736.65 2776.15 0
20090219 2776.70 2802.15 2767.60 2789.35 0
20090220 2789.30 2789.30 2709.30 2736.45 0
20090224 2737.25 2746.20 2677.55 2733.90 0
20090225 2733.45 2789.35 2733.45 2762.50 0
20090226 2762.20 2797.80 2731.90 2785.65 0
20090227 2785.70 2787.20 2708.45 2763.65 0
20090302 2764.60 2764.60 2659.55 2674.60 0
20090303 2672.15 2688.50 2611.55 2622.40 0
20090304 2611.95 2655.70 2611.95 2645.20 0
20090305 2645.90 2663.90 2564.10 2576.70 0
20090306 2576.75 2628.10 2539.45 2620.15 0
20090309 2620.10 2621.25 2555.60 2573.15 0
20090312 2574.50 2646.10 2574.50 2617.45 0
20090313 2616.60 2726.15 2616.60 2719.25 0
20090316 2716.05 2781.95 2701.95 2777.25 0
20090317 2776.35 2805.60 2738.70 2757.45 0
20090318 2757.65 2836.05 2752.25 2794.70 0
20090319 2797.05 2822.25 2771.35 2807.15 0
20090320 2807.35 2816.10 2773.65 2807.05 0
20090323 2807.25 2949.75 2807.25 2939.90 0
20090324 2923.80 3017.40 2914.50 2938.70 0
20090325 2938.80 2996.50 2923.30 2984.35 0
20090326 2982.25 3103.35 2982.25 3082.25 0
20090327 3079.40 3123.35 3055.90 3108.65 0
20090330 3108.75 3110.20 2962.40 2978.15 0
20090331 2981.70 3054.30 2966.40 3020.95 0
20090401 3023.85 3069.30 2965.70 3060.35 0
20090402 3061.05 3228.75 3061.05 3211.05 0
20090406 3211.35 3303.90 3211.35 3256.60 0
20090408 3255.35 3357.05 3149.25 3342.95 0
20090409 3346.00 3401.15 3307.05 3342.05 0
20090413 3342.20 3417.80 3334.15 3382.60 0
20090415 3381.45 3497.55 3311.80 3484.15 0
20090416 3484.35 3511.25 3354.20 3369.50 0
20090417 3369.50 3489.85 3359.25 3384.40 0
20090420 3384.75 3441.10 3339.45 3377.10 0
20090421 3376.85 3414.70 3309.35 3365.30 0
20090422 3364.60 3401.10 3296.90 3330.30 0
20090423 3330.50 3439.90 3310.50 3423.70 0
20090424 3423.60 3491.35 3402.90 3480.75 0
20090427 3481.30 3517.25 3435.30 3470.00 0
20090428 3469.50 3471.95 3351.50 3362.35 0
20090429 3371.65 3486.40 3366.70 3473.95 0
20090504 3478.70 3664.50 3478.70 3654.00 0
20090505 3664.50 3682.20 3618.75 3661.90 0
20090506 3662.00 3717.05 3608.65 3625.05 0
20090507 3617.15 3692.05 3617.15 3683.90 0
20090508 3681.80 3711.25 3582.85 3620.70 0
20090511 3615.75 3660.20 3534.55 3554.60 0
20090512 3554.65 3691.65 3534.20 3681.10 0
20090513 3668.75 3709.60 3610.20 3635.25 0
20090514 3631.90 3631.90 3537.60 3593.45 0
20090515 3597.85 3686.25 3597.85 3671.65 0
20090518 3673.15 4384.30 3673.15 4323.15 0
20090519 4324.95 4509.40 4167.65 4318.45 0
20090520 4318.75 4362.85 4244.70 4270.30 0
20090521 4270.35 4319.00 4199.20 4210.90 0
20090522 4211.85 4249.50 4155.85 4238.50 0
20090525 4238.10 4270.05 4205.10 4237.55 0
20090526 4239.55 4256.05 4092.25 4116.70 0
20090527 4117.30 4286.45 4115.25 4276.05 0
20090528 4276.15 4354.85 4254.85 4337.10 0
20090529 4340.75 4488.05 4340.75 4448.95 0
20090601 4450.40 4545.40 4450.40 4529.90 0
20090602 4530.45 4586.40 4451.30 4525.25 0
20090603 4525.50 4574.90 4478.60 4530.70 0
20090604 4530.30 4582.20 4453.45 4572.65 0
20090605 4573.30 4636.85 4561.95 4586.90 0
20090608 4582.35 4611.40 4404.65 4429.90 0
20090609 4427.75 4562.45 4365.10 4550.95 0
20090610 4551.70 4688.95 4551.70 4655.25 0
20090611 4657.40 4679.55 4586.15 4637.70 0
20090612 4637.55 4693.20 4566.15 4583.40 0
20090615 4584.65 4601.05 4469.60 4484.00 0
20090616 4478.10 4537.95 4405.95 4517.80 0
20090617 4515.35 4517.80 4332.80 4356.15 0
20090618 4352.95 4375.30 4222.15 4251.40 0
20090619 4251.10 4326.20 4206.70 4313.60 0
20090622 4314.20 4352.25 4221.90 4235.25 0
20090623 4223.30 4267.45 4143.25 4247.00 0
20090624 4247.30 4307.00 4218.25 4292.95 0
20090625 4293.85 4337.95 4221.15 4241.85 0
20090626 4243.95 4383.75 4243.95 4375.50 0
20090629 4375.40 4439.95 4350.90 4390.95 0
20090630 4391.50 4426.75 4267.35 4291.10 0
20090701 4292.30 4362.30 4249.70 4340.90 0
20090702 4373.50 4383.65 4288.75 4348.85 0
20090703 4347.30 4434.45 4298.95 4424.25 0
20090706 4429.60 4479.80 4133.70 4165.70 0
20090707 4166.00 4231.80 4155.50 4202.15 0
20090708 4201.85 4201.85 4061.10 4078.90 0
20090709 4078.75 4114.90 4039.85 4080.95 0
20090710 4081.40 4129.95 3976.80 4003.90 0
20090713 4003.40 4003.40 3918.75 3974.05 0
20090714 3974.10 4128.90 3974.10 4111.40 0
20090715 4120.80 4249.55 4118.75 4233.50 0
20090716 4223.50 4305.00 4205.50 4231.40 0
20090717 4231.45 4390.40 4230.15 4374.95 0
20090720 4377.90 4510.30 4377.90 4502.25 0
20090721 4501.50 4524.00 4436.60 4469.10 0
20090722 4469.30 4557.95 4380.45 4398.90 0
20090723 4409.70 4532.40 4405.95 4523.75 0
20090724 4524.80 4578.75 4504.85 4568.55 0
20090727 4568.65 4596.75 4528.50 4572.30 0
20090728 4572.80 4599.90 4529.15 4564.10 0
20090729 4565.80 4573.85 4420.80 4513.50 0
20090730 4513.10 4582.35 4474.50 4571.45 0
20090731 4571.60 4669.75 4571.60 4636.45 0
20090803 4633.80 4723.75 4617.75 4711.40 0
20090804 4706.25 4731.45 4642.60 4680.50 0
20090805 4680.95 4717.20 4629.85 4694.15 0
20090806 4694.35 4718.15 4559.20 4585.50 0
20090807 4591.90 4591.90 4463.95 4481.40 0
20090810 4486.50 4562.50 4399.85 4437.65 0
20090811 4435.00 4510.80 4398.90 4471.35 0
20090812 4473.80 4473.80 4359.40 4457.50 0
20090813 4458.55 4614.15 4458.55 4605.00 0
20090814 4605.15 4619.00 4559.35 4580.05 0
20090817 4578.80 4578.80 4374.60 4387.90 0
20090818 4389.50 4491.45 4372.65 4458.90 0
20090819 4457.75 4477.55 4353.45 4394.10 0
20090820 4394.35 4492.80 4394.35 4453.45 0
20090821 4453.45 4538.70 4400.90 4528.80 0
20090824 4536.95 4656.30 4536.95 4642.80 0
20090825 4641.65 4672.90 4582.50 4659.35 0
20090826 4659.45 4697.80 4659.10 4680.85 0
20090827 4679.00 4707.90 4645.15 4688.20 0
20090828 4688.40 4743.75 4651.40 4732.35 0
20090831 4730.85 4730.85 4635.00 4662.10 0
20090901 4662.20 4735.90 4600.65 4625.35 0
20090902 4624.00 4650.45 4576.60 4608.35 0
20090903 4608.75 4647.35 4581.05 4593.55 0
20090904 4608.70 4697.20 4580.35 4680.40 0
20090907 4682.40 4790.00 4679.30 4782.90 0
20090908 4782.85 4842.20 4782.65 4805.25 0
20090909 4804.90 4825.05 4783.50 4814.25 0
20090910 4814.35 4889.05 4807.90 4819.40 0
20090911 4819.40 4856.15 4791.55 4829.55 0
20090914 4830.35 4832.25 4786.25 4808.60 0
20090915 4808.35 4899.45 4808.35 4892.10 0
20090916 4894.65 4966.30 4894.65 4958.40 0
20090917 4958.55 5003.05 4944.15 4965.55 0
20090918 4963.95 4980.85 4931.90 4976.05 0
20090922 4977.10 5036.30 4977.10 5020.20 0
20090923 5019.95 5030.75 4957.05 4969.95 0
20090924 4977.15 5016.70 4904.05 4986.55 0
20090925 4985.10 4994.35 4931.25 4958.95 0
20090929 4959.15 5020.25 4959.10 5006.85 0
20090930 5007.65 5087.60 5004.35 5083.95 0
20091001 5087.20 5110.50 5057.05 5083.40 0
20091005 5076.05 5076.05 4991.95 5003.20 0
20091006 5003.65 5034.70 4921.05 5027.40 0
20091007 5031.70 5077.00 4972.95 4985.75 0
20091008 5011.25 5035.10 4980.70 5002.25 0
20091009 4993.00 5032.60 4934.55 4945.20 0
20091012 4945.45 5068.05 4945.45 5054.25 0
20091014 5054.35 5127.40 5054.35 5118.20 0
20091015 5118.55 5152.25 5077.10 5108.85 0
20091016 5108.65 5149.65 5093.20 5142.15 0
20091020 5145.60 5181.95 5102.65 5114.45 0
20091021 5114.85 5117.45 5051.65 5063.60 0
20091022 5063.35 5064.25 4968.45 4988.60 0
20091023 4986.55 5054.95 4983.25 4997.05 0
20091026 4997.15 5033.75 4961.35 4970.90 0
20091027 4970.55 4970.55 4829.50 4846.70 0
20091028 4846.55 4867.00 4784.10 4826.15 0
20091029 4826.10 4826.10 4738.40 4750.55 0
20091030 4751.10 4853.65 4687.50 4711.70 0
20091103 4712.25 4729.85 4538.50 4563.90 0
20091104 4567.30 4717.80 4565.00 4710.80 0
20091105 4711.65 4776.35 4610.60 4765.55 0
20091106 4767.50 4836.20 4764.85 4796.15 0
20091109 4796.15 4905.25 4789.90 4898.40 0
20091110 4898.90 4947.70 4860.10 4881.70 0
20091111 4882.30 5016.70 4870.05 5003.95 0
20091112 5004.40 5014.40 4924.75 4952.65 0
20091113 4952.35 5017.90 4942.65 4998.95 0
20091116 4996.50 5073.20 4994.00 5058.05 0
20091117 5058.95 5074.00 5010.15 5062.25 0
20091118 5061.50 5079.30 5041.65 5054.70 0
20091119 5043.95 5053.45 4963.70 4989.00 0
20091120 4988.75 5063.30 4932.80 5052.45 0
20091123 5052.95 5113.10 5052.10 5103.55 0
20091124 5105.00 5112.85 5053.50 5090.55 0
20091125 5091.55 5138.00 5078.35 5108.15 0
20091126 5116.45 5116.45 4986.05 5005.55 0
20091127 5005.05 5005.05 4806.70 4941.75 0
20091130 4942.25 5066.35 4942.25 5032.70 0
20091201 5039.70 5130.35 5038.85 5122.00 0
20091202 5122.75 5161.75 5111.75 5123.25 0
20091203 5124.55 5181.00 5106.60 5131.70 0
20091204 5131.70 5161.80 5081.85 5108.90 0
20091207 5108.85 5131.30 5051.55 5066.70 0
20091208 5068.55 5152.55 5058.90 5147.95 0
20091209 5147.65 5147.65 5090.60 5112.00 0
20091210 5112.40 5146.45 5084.65 5134.65 0
20091211 5136.05 5182.55 5088.40 5117.30 0
20091214 5117.45 5156.70 5090.15 5105.70 0
20091215 5105.75 5129.45 5018.25 5033.05 0
20091216 5032.95 5067.25 5001.80 5042.05 0
20091217 5046.65 5064.20 5013.15 5041.75 0
20091218 5042.00 5043.40 4979.05 4987.70 0
20091221 4983.65 4997.85 4943.95 4952.60 0
20091222 4953.35 4997.30 4953.35 4985.85 0
20091223 4990.05 5150.60 4990.05 5144.60 0
20091224 5144.80 5197.90 5129.05 5178.40 0
20091229 5180.75 5214.60 5175.85 5187.95 0
20091230 5188.75 5197.05 5160.10 5169.45 0
20091231 5171.20 5221.85 5168.75 5201.05 0
20100104 5200.90 5238.45 5167.10 5232.20 0
20100105 5277.15 5288.35 5242.40 5277.90 0
20100106 5278.15 5310.85 5260.05 5281.80 0
20100107 5281.80 5302.55 5244.75 5263.10 0
20100108 5264.25 5276.75 5234.70 5244.75 0
20100111 5263.80 5287.20 5227.80 5249.40 0
20100112 5251.10 5300.50 5200.95 5210.40 0
20100113 5212.60 5239.20 5169.55 5233.95 0
20100114 5234.50 5272.85 5232.50 5259.90 0
20100115 5259.90 5279.85 5242.45 5252.20 0
20100118 5253.65 5292.50 5228.95 5274.85 0
20100119 5274.20 5287.80 5218.65 5225.65 0
20100120 5226.10 5256.70 5201.40 5221.70 0
20100121 5220.20 5220.35 5085.45 5094.15 0
20100122 5094.15 5094.15 4954.85 5036.00 0
20100125 5034.55 5035.70 4983.05 5007.90 0
20100127 5008.50 5008.50 4833.05 4853.10 0
20100128 4863.00 4929.90 4824.95 4867.25 0
20100129 4866.15 4893.70 4766.00 4882.05 0
20100201 4882.05 4918.80 4827.15 4899.70 0
20100202 4907.85 4951.15 4814.10 4830.10 0
20100203 4831.00 4949.15 4831.00 4931.85 0
20100204 4931.30 4931.30 4832.35 4845.35 0
20100205 4819.65 4827.00 4692.35 4718.65 0
20100208 4755.35 4799.05 4675.40 4760.40 0
20100209 4760.55 4810.40 4739.35 4792.65 0
20100210 4793.00 4826.85 4748.10 4757.20 0
20100211 4757.25 4843.80 4757.25 4826.85 0
20100215 4827.90 4845.60 4783.90 4801.95 0
20100216 4801.80 4880.00 4791.35 4855.75 0
20100217 4858.65 4929.70 4857.60 4914.00 0
20100218 4915.10 4922.05 4873.70 4887.75 0
20100219 4887.30 4887.30 4805.55 4844.90 0
20100222 4849.35 4912.05 4845.90 4856.40 0
20100223 4856.60 4884.10 4833.15 4870.05 0
20100224 4869.55 4880.55 4834.65 4858.60 0
20100225 4859.00 4880.15 4835.60 4859.75 0
20100226 4858.50 4992.00 4858.45 4922.30 0
20100302 4935.60 5029.45 4935.35 5017.00 0
20100303 5015.80 5093.25 5015.10 5088.10 0
20100304 5096.95 5096.95 5049.00 5080.25 0
20100305 5080.55 5118.65 5068.05 5088.70 0
20100308 5092.15 5147.10 5092.15 5124.00 0
20100309 5121.05 5131.80 5094.35 5101.50 0
20100310 5101.60 5137.40 5092.05 5116.25 0
20100311 5116.35 5152.60 5102.10 5133.40 0
20100312 5131.80 5158.10 5122.10 5137.00 0
20100315 5134.45 5151.05 5101.20 5128.90 0
20100316 5128.95 5209.25 5125.70 5198.10 0
20100317 5198.45 5260.50 5177.15 5231.90 0
20100318 5232.55 5255.65 5214.40 5245.90 0
20100319 5246.80 5269.95 5237.10 5262.80 0
20100322 5260.95 5260.95 5187.05 5205.20 0
20100323 5205.85 5243.60 5193.40 5225.30 0
20100325 5225.30 5267.30 5202.95 5260.40 0
20100326 5260.55 5293.75 5260.55 5282.00 0
20100329 5283.90 5329.55 5242.15 5302.85 0
20100330 5302.95 5325.00 5251.35 5262.45 0
20100331 5260.40 5293.90 5235.15 5249.10 0
20100401 5249.20 5298.60 5249.20 5290.50 0
20100405 5291.40 5377.55 5291.40 5368.40 0
20100406 5369.65 5388.65 5351.70 5366.00 0
20100407 5365.70 5399.65 5345.05 5374.65 0
20100408 5376.30 5383.65 5290.25 5304.45 0
20100409 5302.40 5377.45 5302.25 5361.75 0
20100412 5354.15 5382.15 5324.90 5339.70 0
20100413 5340.85 5356.50 5301.70 5322.95 0
20100415 5323.30 5373.15 5265.30 5273.60 0
20100416 5273.40 5283.05 5237.55 5262.60 0
20100419 5279.05 5279.05 5160.90 5203.65 0
20100420 5208.30 5257.25 5208.30 5230.10 0
20100421 5230.30 5266.30 5230.30 5244.90 0
20100422 5248.60 5331.80 5221.10 5269.35 0
20100423 5269.65 5311.05 5269.65 5304.10 0
20100426 5299.35 5342.35 5299.35 5322.45 0
20100427 5322.10 5330.55 5301.40 5308.35 0
20100428 5308.20 5308.25 5202.45 5215.45 0
20100429 5215.25 5264.75 5214.80 5254.15 0
20100430 5254.20 5294.80 5254.20 5278.00 0
20100503 5278.40 5278.70 5210.05 5222.75 0
20100504 5223.90 5250.15 5134.85 5148.50 0
20100505 5148.35 5148.35 5056.50 5124.90 0
20100506 5124.40 5124.90 5037.75 5090.85 0
20100507 5072.30 5085.65 4984.60 5018.05 0
20100510 5026.60 5203.30 5026.60 5193.60 0
20100511 5189.75 5206.70 5126.50 5136.15 0
20100512 5133.75 5172.85 5098.80 5156.65 0
20100513 5157.55 5212.70 5147.95 5178.90 0
20100514 5180.55 5192.75 5070.95 5093.50 0
20100517 5093.90 5094.55 4966.25 5059.90 0
20100518 5059.55 5105.20 5024.25 5066.20 0
20100519 5065.10 5065.10 4908.15 4919.65 0
20100520 4924.30 4980.25 4924.30 4947.60 0
20100521 4946.70 4946.70 4842.30 4931.15 0
20100524 4944.30 5029.55 4923.45 4943.95 0
20100525 4945.30 4946.60 4786.45 4806.75 0
20100526 4807.30 4925.45 4807.30 4917.40 0
20100527 4915.15 5016.60 4897.60 5003.10 0
20100528 5005.60 5077.25 5005.60 5066.55 0
20100531 5076.10 5097.60 5038.55 5086.30 0
20100601 5086.25 5086.95 4961.05 4970.20 0
20100602 4970.75 5031.20 4967.05 5019.85 0
20100603 5020.15 5125.70 5020.15 5110.50 0
20100604 5112.60 5147.90 5091.60 5135.50 0
20100607 5132.95 5132.95 5004.25 5034.00 0
20100608 5036.70 5071.35 4967.30 4987.10 0
20100609 4985.05 5050.60 4980.10 5000.30 0
20100610 4999.60 5085.20 4997.60 5078.60 0
20100611 5078.75 5139.05 5078.75 5119.35 0
20100614 5120.15 5201.25 5120.15 5197.70 0
20100615 5201.30 5231.45 5171.05 5222.35 0
20100616 5225.05 5255.65 5214.90 5233.35 0
20100617 5233.65 5285.55 5206.55 5274.85 0
20100618 5274.95 5302.30 5245.50 5262.60 0
20100621 5266.50 5366.75 5266.50 5353.30 0
20100622 5353.95 5354.35 5311.05 5316.55 0
20100623 5316.15 5333.30 5288.15 5323.15 0
20100624 5323.25 5348.30 5284.55 5320.60 0
20100625 5320.50 5320.50 5259.90 5269.05 0
20100628 5271.10 5339.45 5270.75 5333.50 0
20100629 5333.55 5334.15 5235.80 5256.15 0
20100630 5254.25 5320.35 5210.00 5312.50 0
20100701 5312.05 5312.55 5232.10 5251.40 0
20100702 5251.25 5277.25 5225.60 5237.10 0
20100705 5237.00 5252.75 5225.85 5235.90 0
20100706 5236.10 5297.45 5231.50 5289.05 0
20100707 5293.10 5296.75 5233.45 5241.10 0
20100708 5242.00 5320.50 5242.00 5296.85 0
20100709 5297.20 5359.05 5297.20 5352.45 0
20100712 5352.25 5402.70 5351.60 5383.00 0
20100713 5370.20 5406.20 5357.85 5400.65 0
20100714 5402.00 5453.45 5371.70 5386.15 0
20100715 5387.10 5399.20 5360.60 5378.75 0
20100716 5376.65 5401.35 5374.40 5393.90 0
20100719 5392.70 5409.10 5361.50 5386.45 0
20100720 5387.00 5416.45 5353.60 5368.00 0
20100721 5368.85 5409.10 5368.85 5399.35 0
20100722 5399.15 5447.15 5372.20 5441.95 0
20100723 5441.90 5477.50 5435.15 5449.10 0
20100726 5446.55 5466.25 5409.20 5418.60 0
20100727 5420.20 5450.95 5407.20 5430.60 0
20100728 5436.10 5447.85 5386.25 5397.55 0
20100729 5397.85 5415.85 5381.55 5408.90 0
20100730 5408.40 5413.25 5349.20 5367.60 0
20100802 5369.55 5438.85 5351.30 5431.65 0
20100803 5432.50 5459.20 5426.40 5439.55 0
20100804 5441.35 5481.90 5428.40 5467.85 0
20100805 5470.15 5487.15 5443.10 5447.10 0
20100806 5448.25 5471.90 5431.35 5439.25 0
20100809 5439.80 5492.30 5433.25 5486.15 0
20100810 5486.80 5491.45 5445.35 5460.70 0
20100811 5460.70 5474.60 5412.00 5420.60 0
20100812 5418.70 5431.10 5372.45 5416.45 0
20100813 5420.65 5476.50 5415.50 5452.10 0
20100816 5452.10 5465.25 5397.40 5418.30 0
20100817 5422.15 5443.55 5408.80 5414.15 0
20100818 5416.25 5487.95 5416.25 5479.15 0
20100819 5478.25 5544.70 5478.10 5540.20 0
20100820 5540.80 5546.60 5513.35 5530.65 0
20100823 5531.15 5549.80 5519.40 5543.50 0
20100824 5541.10 5547.25 5488.45 5505.10 0
20100825 5505.30 5506.15 5452.55 5462.35 0
20100826 5462.10 5486.55 5454.70 5477.90 0
20100827 5489.60 5495.20 5391.95 5408.70 0
20100830 5408.90 5469.00 5390.35 5415.45 0
20100831 5413.55 5413.90 5348.90 5402.40 0
20100901 5403.05 5478.60 5403.05 5471.85 0
20100902 5471.90 5513.95 5471.85 5486.15 0
20100903 5486.30 5510.40 5473.65 5479.40 0
20100906 5479.55 5589.40 5479.55 5576.95 0
20100907 5575.90 5625.50 5571.65 5604.00 0
20100908 5604.25 5625.30 5567.75 5607.85 0
20100909 5608.30 5647.45 5608.10 5640.05 0
20100913 5639.20 5770.60 5639.20 5760.00 0
20100914 5760.30 5838.45 5760.30 5795.55 0
20100915 5795.25 5869.45 5792.20 5860.95 0
20100916 5861.10 5901.65 5815.80 5828.70 0
20100917 5828.70 5898.40 5828.70 5884.95 0
20100920 5885.05 5989.50 5885.05 5980.45 0
20100921 5980.50 6032.80 5961.85 6009.05 0
20100922 6008.40 6037.40 5946.45 5991.00 0
20100923 5991.05 6006.80 5932.40 5959.55 0
20100924 5959.45 6029.10 5951.20 6018.30 0
20100927 6018.30 6073.50 6018.30 6035.65 0
20100928 6036.05 6049.80 5991.30 6029.50 0
20100929 6029.15 6071.55 5979.65 5991.30 0
20100930 5991.35 6048.45 5963.60 6029.95 0
20101001 6030.30 6153.10 6030.30 6143.40 0
20101004 6144.70 6222.10 6144.70 6159.45 0
20101005 6159.45 6188.35 6118.05 6145.80 0
20101006 6150.95 6223.40 6148.60 6186.45 0
20101007 6186.85 6199.45 6107.50 6120.30 0
20101008 6121.40 6148.60 6067.00 6103.45 0
20101011 6105.95 6187.75 6105.95 6135.85 0
20101012 6135.95 6144.95 6057.95 6090.90 0
20101013 6091.45 6240.25 6089.75 6233.90 0
20101014 6234.30 6284.10 6157.90 6177.35 0
20101015 6175.90 6200.60 6050.35 6062.65 0
20101018 6112.75 6115.10 5985.10 6075.95 0
20101019 6114.45 6127.05 6008.15 6027.30 0
20101020 6002.95 6038.10 5966.75 5982.10 0
20101021 6008.90 6113.50 5984.90 6101.50 0
20101022 6113.40 6121.10 6041.35 6066.05 0
20101025 6101.25 6151.30 6094.60 6105.80 0
20101026 6116.30 6120.25 6074.65 6082.00 0
20101027 6075.45 6075.95 5987.55 6012.65 0
20101028 6039.95 6071.10 5968.10 5987.70 0
20101029 6021.15 6032.65 5937.10 6017.70 0
20101101 6092.30 6132.40 6084.75 6117.55 0
20101102 6127.55 6138.10 6094.40 6119.00 0
20101103 6150.60 6182.50 6146.80 6160.50 0
20101104 6209.60 6290.15 6199.35 6281.80 0
20101105 6321.85 6338.50 6303.10 6312.45 0
20101108 6335.25 6335.90 6265.35 6273.20 0
20101109 6281.00 6310.90 6243.55 6301.55 0
20101110 6303.20 6307.65 6269.25 6275.70 0
20101111 6286.35 6296.55 6179.50 6194.25 0
20101112 6182.30 6202.50 6056.75 6071.65 0
20101115 6079.90 6128.75 6039.40 6121.60 0
20101116 6143.45 6144.05 5970.60 5988.70 0
20101117 5988.70 5988.70 5988.70 5988.70 0
20101118 6075.95 6076.20 5906.75 5998.80 0
20101119 6011.30 6013.25 5863.95 5890.30 0
20101122 5920.90 6020.25 5905.15 6010.00 0
20101123 5971.55 5973.35 5824.95 5934.75 0
20101124 5946.80 5976.65 5833.60 5865.75 0
20101125 5883.95 5907.10 5780.35 5799.75 0
20101126 5828.55 5838.50 5690.35 5751.95 0
20101129 5789.95 5843.15 5754.70 5830.00 0
20101130 5811.60 5892.25 5768.35 5862.70 0
20101201 5871.00 5971.00 5865.55 5960.90 0
20101202 6023.05 6029.50 5980.60 6011.70 0
20101203 6013.35 6025.40 5964.25 5992.80 0
20101206 6033.65 6069.45 5981.70 5992.25 0
20101207 5995.05 6001.00 5939.70 5976.55 0
20101208 5954.40 5960.00 5878.60 5903.70 0
20101209 5924.25 5927.30 5742.30 5766.50 0
20101210 5761.00 5865.50 5721.15 5857.35 0
20101213 5882.65 5913.80 5795.90 5907.65 0
20101214 5928.70 5953.95 5888.75 5944.10 0
20101215 5931.15 5942.75 5865.80 5892.30 0
20101216 5910.55 5956.15 5855.05 5948.75 0
20101217 5948.75 5948.75 5948.75 5948.75 0
20101220 5926.85 5985.00 5900.25 5947.05 0
20101221 5960.40 6007.45 5960.05 6000.65 0
20101222 6019.00 6023.80 5958.00 5984.40 0
20101223 6005.90 6006.45 5964.60 5980.00 0
20101224 5940.25 6017.35 5940.25 6011.60 0
20101227 6013.30 6045.75 5991.10 5998.10 0
20101228 6005.35 6010.90 5982.25 5996.00 0
20101229 6005.15 6067.55 6002.85 6060.35 0
20101230 6062.35 6106.40 6062.35 6101.85 0
20101231 6105.10 6147.30 6103.55 6134.50 0
20110103 6177.45 6178.55 6147.20 6157.60 0
20110104 6172.75 6181.05 6124.40 6146.35 0
20110105 6141.35 6141.35 6062.35 6079.80 0
20110106 6107.00 6116.15 6022.30 6048.25 0
20110107 6030.90 6051.20 5883.60 5904.60 0
20110110 5901.30 5907.25 5740.95 5762.85 0
20110111 5767.95 5842.60 5698.20 5754.10 0
20110112 5800.05 5874.20 5711.30 5863.25 0
20110113 5850.75 5857.75 5736.70 5751.90 0
20110114 5752.10 5833.65 5639.65 5654.55 0
20110117 5648.80 5696.15 5624.15 5654.75 0
20110118 5682.55 5730.50 5671.25 5724.05 0
20110119 5737.35 5747.65 5662.55 5691.05 0
20110120 5656.00 5729.45 5634.50 5711.60 0
20110121 5692.05 5717.55 5674.50 5696.50 0
20110124 5717.10 5756.00 5697.75 5743.25 0
20110125 5763.30 5801.55 5680.65 5687.40 0
20110126 5687.40 5687.40 5687.40 5687.40 0
20110127 5725.30 5726.10 5594.95 5604.30 0
20110128 5614.00 5614.40 5459.55 5512.15 0
20110131 5452.55 5526.85 5416.65 5505.90 0
20110201 5537.30 5539.15 5402.00 5417.20 0
20110202 5469.55 5490.60 5415.65 5432.00 0
20110203 5430.45 5532.65 5418.00 5526.75 0
20110204 5519.90 5556.30 5369.05 5395.75 0
20110207 5430.15 5440.35 5376.95 5396.00 0
20110208 5432.35 5432.35 5303.40 5312.55 0
20110209 5293.05 5339.45 5225.65 5253.55 0
20110210 5246.05 5272.60 5196.80 5225.80 0
20110211 5219.65 5319.45 5177.70 5310.00 0
20110214 5340.25 5463.80 5340.25 5456.00 0
20110215 5467.75 5506.50 5408.35 5481.00 0
20110216 5467.60 5504.80 5460.35 5481.70 0
20110217 5501.70 5553.00 5463.40 5546.45 0
20110218 5557.55 5599.25 5441.95 5458.95 0
20110221 5456.60 5526.25 5413.10 5518.60 0
20110222 5504.40 5519.45 5437.30 5469.20 0
20110223 5452.45 5495.20 5427.55 5437.35 0
20110224 5408.75 5423.40 5242.50 5262.70 0
20110225 5321.05 5338.20 5232.75 5303.55 0
20110228 5330.15 5477.00 5308.60 5333.25 0
20110301 5382.00 5533.05 5373.55 5522.30 0
20110302 5522.30 5522.30 5522.30 5522.30 0
20110303 5478.45 5570.75 5468.25 5536.20 0
20110304 5586.20 5608.20 5524.10 5538.75 0
20110307 5490.05 5491.25 5408.45 5463.15 0
20110308 5466.10 5530.55 5464.75 5520.80 0
20110309 5542.40 5563.30 5477.45 5531.00 0
20110310 5516.10 5516.30 5468.45 5494.40 0
20110311 5456.15 5502.70 5411.55 5445.45 0
20110314 5436.50 5537.30 5434.25 5531.50 0
20110315 5420.00 5497.85 5373.65 5449.65 0
20110316 5475.95 5535.10 5475.95 5511.15 0
20110317 5455.40 5510.05 5435.30 5446.65 0
20110318 5475.35 5483.05 5366.40 5373.70 0
20110321 5408.75 5413.30 5348.20 5364.75 0
20110322 5390.85 5428.15 5376.15 5413.85 0
20110323 5411.40 5484.95 5401.95 5480.25 0
20110324 5501.80 5529.00 5496.10 5522.40 0
20110325 5588.65 5667.10 5560.95 5654.25 0
20110328 5645.25 5709.10 5643.20 5687.25 0
20110329 5686.50 5770.35 5680.70 5736.35 0
20110330 5755.80 5803.15 5753.90 5787.65 0
20110331 5803.05 5872.00 5778.65 5833.75 0
20110401 5835.00 5860.20 5810.40 5826.05 0
20110404 5842.00 5918.70 5833.20 5908.45 0
20110405 5923.85 5928.65 5855.85 5910.05 0
20110406 5908.00 5944.45 5868.80 5891.75 0
20110407 5888.55 5906.10 5866.25 5885.70 0
20110408 5886.75 5926.95 5822.00 5842.00 0
20110411 5805.35 5830.30 5777.90 5785.70 0
20110412 5785.70 5785.70 5785.70 5785.70 0
20110413 5747.95 5923.60 5735.55 5911.50 0
20110414 5911.50 5911.50 5911.50 5911.50 0
20110415 5898.75 5907.35 5806.45 5824.55 0
20110418 5824.35 5897.90 5722.25 5729.10 0
20110419 5716.00 5762.95 5693.25 5740.75 0
20110420 5786.05 5857.35 5759.65 5851.65 0
20110421 5882.85 5912.90 5864.35 5884.70 0
20110425 5859.60 5906.60 5857.00 5874.50 0
20110426 5876.85 5893.20 5791.55 5868.40 0
20110427 5884.20 5892.35 5819.95 5833.90 0
20110428 5851.35 5856.40 5776.95 5785.45 0
20110429 5782.50 5804.30 5706.05 5749.50 0
20110502 5766.90 5775.25 5687.70 5701.30 0
20110503 5689.70 5710.80 5554.85 5565.25 0
20110504 5567.70 5578.80 5503.00 5537.15 0
20110505 5531.60 5560.30 5443.65 5459.85 0
20110506 5477.65 5564.40 5472.45 5551.45 0
20110509 5575.20 5586.05 5502.40 5551.10 0
20110510 5555.55 5592.90 5514.55 5541.25 0
20110511 5547.20 5574.70 5525.00 5565.05 0
20110512 5537.80 5572.50 5476.30 5486.15 0
20110513 5492.35 5605.00 5472.15 5544.75 0
20110516 5541.70 5541.80 5487.65 5499.00 0
20110517 5496.10 5523.85 5421.05 5438.95 0
20110518 5448.20 5460.50 5401.25 5420.60 0
20110519 5448.15 5452.60 5411.25 5428.10 0
20110520 5450.65 5517.55 5432.75 5486.35 0
20110523 5456.70 5456.70 5373.00 5386.55 0
20110524 5385.10 5422.60 5367.45 5394.85 0
20110525 5389.10 5389.10 5328.70 5348.95 0
20110526 5372.75 5422.20 5356.35 5412.35 0
20110527 5413.70 5485.80 5413.60 5476.10 0
20110530 5493.75 5509.30 5458.60 5473.10 0
20110601 5561.05 5597.35 5559.45 5592.00 0
20110602 5529.90 5568.20 5521.95 5550.35 0
20110603 5565.70 5604.95 5507.20 5516.75 0
20110606 5504.30 5542.65 5479.85 5532.05 0
20110607 5509.15 5570.10 5507.80 5556.15 0
20110608 5535.25 5556.60 5514.90 5526.85 0
20110609 5523.55 5540.10 5502.05 5521.05 0
20110610 5518.05 5521.45 5457.45 5485.80 0
20110613 5469.85 5496.70 5436.95 5482.80 0
20110614 5485.60 5520.15 5484.20 5500.50 0
20110615 5494.45 5499.35 5438.95 5447.50 0
20110616 5419.65 5447.50 5389.80 5396.75 0
20110617 5412.50 5421.15 5355.85 5366.40 0
20110620 5372.20 5377.40 5195.90 5257.90 0
20110621 5280.80 5322.45 5257.00 5275.85 0
20110622 5304.65 5310.50 5262.50 5278.30 0
20110623 5269.10 5330.60 5252.25 5320.00 0
20110624 5343.40 5477.85 5343.40 5471.25 0
20110627 5441.20 5552.65 5434.25 5526.60 0
20110628 5548.85 5558.30 5496.35 5545.30 0
20110629 5566.50 5608.65 5566.50 5600.45 0
20110630 5614.50 5657.90 5606.10 5647.40 0
20110701 5705.75 5705.80 5609.75 5627.20 0
20110704 5679.55 5679.65 5633.10 5650.50 0
20110705 5659.85 5659.85 5612.30 5632.10 0
20110706 5622.70 5655.40 5610.75 5625.45 0
20110707 5633.35 5737.15 5632.95 5728.95 0
20110708 5734.65 5740.40 5651.05 5660.65 0
20110711 5648.05 5652.90 5601.70 5616.10 0
20110712 5556.90 5580.25 5496.95 5526.15 0
20110713 5542.05 5596.15 5541.40 5585.45 0
20110714 5512.30 5512.30 5512.30 5512.30 0
20110715 5602.95 5631.70 5562.75 5581.10 0
20110718 5581.75 5596.60 5550.95 5567.05 0
20110719 5569.85 5627.65 5557.20 5613.55 0
20110720 5642.05 5645.40 5555.10 5567.05 0
20110721 5554.60 5578.90 5532.70 5541.60 0
20110722 5576.95 5642.20 5567.10 5633.95 0
20110725 5633.80 5700.55 5616.70 5680.30 0
20110726 5688.45 5702.25 5560.15 5574.85 0
20110727 5588.55 5591.70 5521.50 5546.80 0
20110728 5492.40 5512.10 5475.65 5487.75 0
20110729 5479.00 5520.30 5453.95 5482.00 0
20110801 5527.50 5551.90 5486.45 5516.80 0
20110802 5493.20 5496.30 5433.65 5456.55 0
20110803 5402.00 5422.60 5378.85 5404.80 0
20110804 5412.40 5434.50 5323.15 5331.80 0
20110805 5204.35 5229.65 5116.45 5211.25 0
20110808 5083.85 5204.20 5054.05 5118.50 0
20110809 4947.90 5167.00 4946.45 5072.85 0
20110810 5196.55 5197.95 5123.35 5161.00 0
20110811 5128.00 5184.95 5121.00 5138.30 0
20110812 5194.40 5194.45 5053.35 5072.95 0
20110815 5072.95 5072.95 5072.95 5072.95 0
20110816 5125.75 5132.20 5015.40 5035.80 0
20110817 5030.30 5112.15 5017.25 5056.60 0
20110818 5077.95 5078.60 4932.15 4944.15 0
20110819 4859.30 4893.60 4796.10 4845.65 0
20110822 4843.70 4910.05 4808.75 4898.80 0
20110823 4925.15 4965.80 4863.80 4948.90 0
20110824 4934.35 4962.40 4875.30 4888.90 0
20110825 4914.65 4915.85 4825.05 4839.60 0
20110826 4839.25 4872.00 4720.00 4747.80 0
20110829 4806.20 4934.40 4806.05 4919.60 0
20110830 4973.25 5016.25 4927.55 5001.00 0
20110831 5001.00 5001.00 5001.00 5001.00 0
20110901 5001.00 5001.00 5001.00 5001.00 0
20110902 5109.80 5113.70 4993.35 5040.00 0
20110905 4998.90 5030.30 4964.45 5017.20 0
20110906 4993.35 5072.90 4942.90 5064.30 0
20110907 5080.15 5154.50 5076.30 5124.65 0
20110908 5139.20 5169.25 5098.25 5153.25 0
20110909 5161.30 5163.75 5046.80 5059.45 0
20110912 4981.70 4985.60 4911.25 4946.80 0
20110913 4977.80 5030.15 4911.05 4940.95 0
20110914 4965.05 5026.15 4917.40 5012.55 0
20110915 5062.35 5091.45 4967.45 5075.70 0
20110916 5123.35 5143.60 5068.10 5084.25 0
20110919 5068.40 5068.40 5019.25 5031.95 0
20110920 5042.55 5149.90 5035.25 5140.20 0
20110921 5153.75 5168.40 5109.85 5133.25 0
20110922 5054.45 5059.85 4907.75 4923.65 0
20110923 4873.75 4930.25 4829.60 4867.75 0
20110926 4878.60 4879.80 4758.85 4835.40 0
20110927 4905.15 4982.95 4905.15 4971.25 0
20110928 5005.50 5006.05 4918.45 4945.90 0
20110929 4924.20 5034.25 4906.00 5015.45 0
20110930 4990.15 5025.55 4924.30 4943.25 0
20111003 4874.40 4879.15 4823.90 4849.50 0
20111004 4823.50 4869.75 4728.30 4772.15 0
20111005 4791.30 4827.80 4741.00 4751.30 0
20111006 4751.30 4751.30 4751.30 4751.30 0
20111007 4883.65 4922.60 4861.20 4888.05 0
20111010 4886.85 4991.15 4882.05 4979.60 0
20111011 5019.90 5045.10 4964.00 4974.35 0
20111012 5011.20 5109.80 4997.65 5099.40 0
20111013 5130.80 5136.95 5067.65 5077.85 0
20111014 5057.35 5141.40 5056.60 5132.30 0
20111017 5156.20 5160.20 5084.50 5118.25 0
20111018 5049.45 5057.50 5011.05 5037.50 0
20111019 5080.45 5148.05 5075.30 5139.15 0
20111020 5086.55 5099.00 5033.95 5091.90 0
20111021 5106.60 5120.75 5037.95 5049.95 0
20111024 5114.70 5145.65 5084.75 5098.35 0
20111025 5137.90 5211.00 5085.55 5191.60 0
20111026 5214.95 5219.25 5196.15 5201.80 0
20111027 5201.80 5201.80 5201.80 5201.80 0
20111028 5341.90 5399.70 5322.80 5360.70 0
20111031 5358.90 5360.25 5314.60 5326.60 0
20111101 5278.60 5310.85 5238.30 5257.95 0
20111102 5216.75 5300.10 5204.95 5258.45 0
20111103 5241.55 5281.60 5201.85 5265.75 0
20111104 5325.40 5326.45 5256.80 5284.20 0
20111107 5284.20 5284.20 5284.20 5284.20 0
20111108 5292.25 5304.25 5252.00 5289.35 0
20111109 5309.70 5317.50 5211.75 5221.05 0
20111110 5221.05 5221.05 5221.05 5221.05 0
20111111 5159.75 5198.60 5142.25 5168.85 0
20111114 5217.35 5228.90 5140.55 5148.35 0
20111115 5131.20 5158.75 5052.85 5068.50 0
20111116 5059.10 5065.20 4989.50 5030.45 0
20111117 5027.10 5036.80 4919.45 4934.75 0
20111118 4899.15 4915.90 4837.95 4905.80 0
20111121 4873.80 4873.80 4764.80 4778.35 0
20111122 4794.85 4854.00 4782.55 4812.35 0
20111123 4779.50 4779.50 4640.95 4706.45 0
20111125 4731.30 4767.30 4693.10 4710.05 0
20111128 4769.30 4859.10 4766.40 4851.30 0
20111129 4864.20 4866.10 4787.10 4805.10 0
20111130 4766.15 4851.55 4754.80 4832.05 0
20111201 4970.85 5011.90 4916.70 4936.85 0
20111202 4940.85 5062.55 4918.40 5050.15 0
20111205 5036.50 5055.40 5002.55 5039.15 0
20111206 5039.15 5039.15 5039.15 5039.15 0
20111207 5050.10 5099.25 5032.25 5062.60 0
20111208 5037.40 5049.05 4921.45 4943.65 0
20111209 4870.75 4918.35 4841.75 4866.70 0
20111212 4906.85 4910.25 4755.55 4764.60 0
20111213 4733.60 4824.70 4728.50 4800.60 0
20111214 4788.70 4839.55 4750.40 4763.25 0
20111215 4712.80 4768.65 4673.85 4746.35 0
20111216 4752.50 4818.85 4628.20 4651.60 0
20111219 4623.15 4623.15 4555.90 4613.10 0
20111220 4635.80 4637.25 4531.15 4544.20 0
20111221 4636.45 4707.35 4601.95 4693.15 0
20111222 4636.90 4740.60 4632.95 4733.85 0
20111223 4763.20 4763.45 4693.20 4714.00 0
20111227 4780.20 4800.50 4723.65 4750.50 0
20111228 4756.20 4756.20 4685.65 4705.80 0
20111229 4681.15 4701.80 4639.05 4646.25 0
20111230 4659.95 4690.45 4608.90 4624.30 0
20120103 4675.80 4773.10 4675.80 4765.30 0
20120104 4774.95 4782.85 4728.85 4749.65 0
20120105 4749.00 4779.80 4730.15 4749.95 0
20120106 4724.15 4794.90 4686.85 4754.10 0
20120109 4747.55 4758.70 4695.45 4742.80 0
20120110 4771.85 4855.90 4768.25 4849.55 0
20120111 4863.15 4877.20 4841.60 4860.95 0
20120112 4840.95 4869.20 4803.90 4831.25 0
20120113 4861.95 4898.85 4834.20 4866.00 0
20120116 4844.00 4880.80 4827.05 4873.90 0
20120117 4904.50 4975.55 4904.00 4967.30 0
20120118 4977.75 4980.65 4931.05 4955.80 0
20120119 4995.00 5023.80 4991.40 5018.40 0
20120120 5044.85 5064.15 5004.30 5048.60 0
20120123 5025.35 5059.55 5021.35 5046.25 0
20120124 5064.80 5141.05 5049.80 5127.35 0
20120125 5151.50 5174.15 5130.25 5158.30 0
20120126 5158.30 5158.30 5158.30 5158.30 0
20120127 5216.75 5217.00 5162.40 5204.70 0
20120130 5163.55 5166.15 5076.70 5087.30 0
20120131 5125.25 5215.40 5120.15 5199.25 0
20120201 5198.15 5244.60 5159.00 5235.70 0
20120202 5272.10 5289.95 5225.75 5269.90 0
20120203 5276.10 5334.85 5255.55 5325.85 0
20120206 5379.45 5390.05 5327.25 5361.65 0
20120207 5412.95 5413.35 5322.95 5335.15 0
20120208 5343.80 5396.90 5325.20 5368.15 0
20120209 5343.05 5423.40 5338.90 5412.35 0
20120210 5399.80 5427.75 5341.05 5381.60 0
20120213 5382.10 5421.05 5351.40 5390.20 0
20120214 5380.80 5428.05 5377.95 5416.05 0
20120215 5460.60 5542.10 5460.60 5531.95 0
20120216 5513.75 5531.40 5483.75 5521.95 0
20120217 5574.20 5606.70 5545.20 5564.30 0
20120221 5561.90 5621.50 5561.75 5607.15 0
20120222 5609.75 5629.95 5491.35 5505.35 0
20120223 5490.05 5537.40 5460.80 5483.30 0
20120224 5479.15 5521.40 5405.90 5429.30 0
20120227 5448.10 5449.80 5268.15 5281.20 0
20120228 5310.50 5391.10 5306.45 5375.50 0
20120229 5424.95 5458.80 5352.25 5385.20 0
20120301 5366.00 5372.45 5297.50 5339.75 0
20120302 5369.45 5392.55 5315.05 5359.35 0
20120305 5342.55 5344.50 5265.70 5280.35 0
20120306 5266.00 5382.05 5206.40 5222.40 0
20120307 5207.05 5243.85 5171.45 5220.45 0
20120308 5220.45 5220.45 5220.45 5220.45 0
20120309 5294.10 5342.30 5291.60 5333.55 0
20120312 5420.10 5421.90 5327.30 5359.55 0
20120313 5391.05 5438.65 5390.80 5429.50 0
20120314 5490.55 5499.40 5437.80 5463.90 0
20120315 5462.50 5462.50 5362.30 5380.50 0
20120316 5380.35 5445.65 5305.00 5317.90 0
20120319 5337.35 5340.70 5238.55 5257.05 0
20120320 5257.15 5297.35 5233.25 5274.85 0
20120321 5267.20 5372.35 5256.00 5364.95 0
20120322 5361.10 5385.95 5205.65 5228.45 0
20120323 5255.65 5312.00 5220.00 5278.20 0
20120326 5274.35 5274.95 5174.90 5184.25 0
20120327 5242.95 5277.95 5184.65 5243.15 0
20120328 5231.70 5236.55 5169.60 5194.75 0
20120329 5145.95 5194.30 5135.95 5178.85 0
20120330 5206.60 5307.10 5203.65 5295.55 0
20120402 5296.35 5331.55 5278.80 5317.90 0
20120403 5353.20 5378.75 5344.45 5358.50 0
20120404 5328.65 5338.40 5305.30 5322.90 0
20120405 5322.90 5322.90 5322.90 5322.90 0
20120409 5282.50 5287.90 5228.00 5234.40 0
20120410 5254.10 5255.80 5211.85 5243.60 0
20120411 5209.45 5263.65 5190.80 5226.85 0
20120412 5246.75 5290.60 5246.75 5276.85 0
20120413 5255.70 5306.75 5185.40 5207.45 0
20120416 5190.60 5233.50 5183.50 5226.20 0
20120417 5266.60 5298.20 5208.35 5289.70 0
20120418 5320.70 5342.00 5293.45 5300.00 0
20120419 5320.60 5342.45 5291.30 5332.40 0
20120420 5313.95 5336.15 5245.45 5290.85 0
20120423 5277.40 5310.55 5187.15 5200.60 0
20120424 5215.90 5232.35 5180.35 5222.65 0
20120425 5222.20 5236.10 5160.65 5202.00 0
20120426 5214.75 5215.60 5179.05 5189.00 0
20120427 5189.00 5223.05 5154.30 5190.60 0
20120430 5201.45 5262.15 5201.45 5248.15 0
20120501 5248.15 5248.15 5248.15 5248.15 0
20120502 5254.30 5279.60 5226.45 5239.15 0
20120503 5211.20 5217.30 5180.65 5188.40 0
20120504 5166.65 5177.20 5070.60 5086.85 0
20120507 5017.80 5124.75 4988.00 5114.15 0
20120508 5114.70 5119.95 4983.60 4999.95 0
20120509 4967.90 5016.25 4956.45 4974.80 0
20120510 4984.15 5039.30 4950.30 4965.70 0
20120511 4938.85 4976.25 4906.15 4928.90 0
20120514 4934.35 4957.20 4874.50 4907.80 0
20120515 4869.85 4955.20 4868.55 4942.80 0
20120516 4875.30 4882.25 4837.05 4858.25 0
20120517 4878.60 4922.25 4850.20 4870.20 0
20120518 4796.40 4908.50 4788.95 4891.45 0
20120522 4954.70 4956.35 4849.90 4860.50 0
20120523 4843.00 4853.75 4803.95 4835.65 0
20120524 4863.40 4931.90 4830.15 4921.40 0
20120525 4905.95 4935.80 4889.35 4920.40 0
20120528 4931.70 4994.95 4931.30 4985.65 0
20120529 5005.35 5020.15 4982.15 4990.10 0
20120530 4964.25 4982.25 4944.90 4950.75 0
20120531 4896.10 4924.25 4894.45 4924.25 0
20120601 4910.85 4925.00 4831.75 4841.60 0
20120604 4797.30 4858.30 4770.35 4848.15 0
20120605 4869.45 4898.95 4847.70 4863.30 0
20120606 4886.65 5010.45 4886.15 4997.10 0
20120607 5035.35 5059.65 5007.75 5049.65 0
20120608 5044.25 5084.45 4994.80 5068.35 0
20120611 5096.70 5124.45 5040.70 5054.10 0
20120612 5015.50 5128.90 5015.15 5115.90 0
20120613 5117.55 5144.90 5095.45 5121.45 0
20120614 5105.10 5130.00 5047.60 5054.75 0
20120615 5069.55 5146.20 5069.15 5139.05 0
20120618 5174.00 5190.20 5041.70 5064.25 0
20120619 5050.80 5113.60 5048.10 5103.85 0
20120620 5114.55 5141.70 5100.70 5120.55 0
20120621 5097.35 5170.40 5093.45 5165.00 0
20120622 5101.75 5159.80 5094.00 5146.05 0
20120625 5158.50 5194.60 5105.65 5114.65 0
20120626 5107.45 5134.55 5095.50 5120.80 0
20120627 5149.45 5160.10 5129.25 5141.90 0
20120628 5148.95 5159.05 5125.30 5149.15 0
20120629 5191.25 5286.25 5189.00 5278.90 0
20120702 5283.85 5302.15 5263.35 5278.60 0
20120703 5298.85 5317.00 5265.95 5287.95 0
20120704 5310.40 5317.65 5273.30 5302.55 0
20120705 5297.05 5333.65 5288.85 5327.30 0
20120706 5324.70 5327.20 5287.75 5316.95 0
20120709 5283.70 5300.60 5257.75 5275.15 0
20120710 5286.60 5348.55 5284.55 5345.35 0
20120711 5315.25 5336.45 5300.25 5306.30 0
20120712 5240.00 5261.75 5217.70 5235.25 0
20120713 5242.75 5267.15 5216.85 5227.25 0
20120716 5232.35 5246.85 5190.45 5197.25 0
20120717 5228.05 5236.70 5181.70 5192.85 0
20120718 5199.10 5222.85 5169.05 5216.30 0
20120719 5249.85 5257.75 5233.15 5242.70 0
20120720 5233.55 5238.70 5197.50 5205.10 0
20120723 5163.25 5164.20 5108.10 5117.95 0
20120724 5128.80 5144.00 5103.25 5128.20 0
20120725 5118.40 5121.60 5076.60 5109.60 0
20120726 5126.30 5126.30 5032.40 5043.00 0
20120727 5124.30 5149.95 5077.50 5099.85 0
20120730 5129.75 5206.60 5129.75 5199.80 0
20120731 5214.85 5234.55 5154.05 5229.00 0
20120801 5220.70 5246.35 5212.65 5240.50 0
20120802 5233.10 5236.90 5209.95 5227.75 0
20120803 5195.60 5220.20 5164.65 5215.70 0
20120806 5260.85 5293.20 5260.85 5282.55 0
20120807 5295.40 5350.10 5281.65 5336.70 0
20120808 5345.25 5377.60 5331.05 5338.00 0
20120809 5348.30 5368.20 5312.10 5322.95 0
20120810 5308.20 5330.10 5294.10 5320.40 0
20120813 5316.35 5352.45 5309.05 5347.90 0
20120814 5343.25 5387.05 5328.80 5380.35 0
20120815 5380.35 5380.35 5380.35 5380.35 0
20120816 5385.95 5390.65 5356.65 5362.95 0
20120817 5368.60 5399.95 5341.70 5366.30 0
20120820 5366.30 5366.30 5366.30 5366.30 0
20120821 5368.70 5425.15 5368.70 5421.00 0
20120822 5395.75 5433.35 5394.80 5412.85 0
20120823 5426.15 5448.60 5393.85 5415.35 0
20120824 5392.60 5399.65 5371.00 5386.70 0
20120827 5387.85 5399.15 5346.65 5350.25 0
20120829 5343.85 5345.50 5282.70 5287.80 0
20120830 5268.60 5342.80 5255.05 5315.05 0
20120831 5298.20 5303.25 5238.90 5258.50 0
20120903 5276.50 5295.80 5243.15 5253.75 0
20120904 5249.15 5278.35 5233.20 5274.00 0
20120905 5243.90 5259.50 5215.70 5225.70 0
20120906 5217.65 5260.60 5217.65 5238.40 0
20120907 5309.45 5347.15 5309.20 5342.10 0
20120910 5361.90 5375.45 5349.10 5363.45 0
20120911 5336.10 5393.35 5332.10 5390.00 0
20120912 5404.45 5435.55 5393.95 5431.00 0
20120913 5435.20 5447.45 5421.85 5435.35 0
20120914 5528.35 5586.65 5526.95 5577.65 0
20120917 5631.75 5652.20 5585.15 5610.00 0
20120918 5602.40 5620.55 5586.45 5600.05 0
20120919 5600.05 5600.05 5600.05 5600.05 0
20120920 5536.95 5581.35 5534.90 5554.25 0
20120921 5577.00 5720.00 5575.45 5691.15 0
20120924 5691.95 5709.85 5662.75 5669.60 0
20120925 5674.90 5702.70 5652.45 5673.90 0
20120926 5653.40 5672.80 5638.65 5663.45 0
20120927 5673.75 5693.70 5639.70 5649.50 0
20120928 5684.80 5735.15 5683.45 5703.30 0
20121001 5704.75 5722.95 5694.00 5718.80 0
20121002 5718.80 5718.80 5718.80 5718.80 0
20121003 5727.70 5743.25 5715.80 5731.25 0
20121004 5751.55 5807.25 5751.35 5787.60 0
20121005 5815.00 5815.35 4888.20 5746.95 0
20121008 5751.85 5751.85 5666.20 5676.00 0
20121009 5708.15 5728.65 5677.90 5704.60 0
20121010 5671.15 5686.50 5647.05 5652.15 0
20121011 5663.50 5721.10 5636.95 5708.05 0
20121012 5681.70 5725.00 5659.35 5676.05 0
20121015 5674.25 5693.70 5651.05 5687.25 0
20121016 5705.60 5714.00 5635.60 5648.00 0
20121017 5681.10 5684.35 5633.90 5660.25 0
20121018 5675.30 5722.50 5650.55 5718.70 0
20121019 5703.30 5711.70 5660.00 5684.25 0
20121022 5667.60 5721.55 5658.05 5717.15 0
20121023 5715.65 5720.80 5681.45 5691.40 0
20121024 5691.40 5691.40 5691.40 5691.40 0
20121025 5688.80 5718.75 5685.70 5705.30 0
20121026 5683.55 5697.20 5641.75 5664.30 0
20121029 5665.20 5698.30 5645.10 5665.60 0
20121030 5656.35 5689.90 5589.90 5597.90 0
20121031 5596.75 5624.40 5583.05 5619.70 0
20121101 5609.85 5649.75 5601.95 5645.05 0
20121102 5696.35 5711.30 5682.55 5697.70 0
20121105 5693.05 5709.20 5679.50 5704.20 0
20121106 5694.10 5730.80 5693.65 5724.40 0
20121107 5718.60 5777.30 5711.40 5760.10 0
20121108 5709.00 5744.50 5693.95 5738.75 0
20121109 5731.10 5751.70 5677.75 5686.25 0
20121112 5688.45 5718.90 5665.75 5683.70 0
20121113 5689.70 5698.25 5660.35 5666.95 0
20121114 5666.95 5666.95 5666.95 5666.95 0
20121115 5650.35 5651.65 5603.55 5631.00 0
20121116 5624.80 5650.15 5559.80 5574.05 0
20121119 5577.30 5592.75 5549.25 5571.40 0
20121120 5604.80 5613.70 5548.35 5571.55 0
20121121 5582.50 5620.20 5561.40 5614.80 0
20121122 5628.60 5643.35 5608.00 5627.75 0
20121123 5635.45 5637.75 5593.55 5626.60 0
20121126 5648.65 5649.20 5623.45 5635.90 0
20121127 5658.50 5733.20 5658.00 5727.45 0
20121128 5727.45 5727.45 5727.45 5727.45 0
20121129 5736.70 5833.50 5736.10 5825.00 0
20121130 5836.00 5885.25 5827.85 5879.85 0
20121203 5878.25 5899.15 5854.60 5870.95 0
20121204 5866.80 5894.95 5859.00 5889.25 0
20121205 5906.60 5917.80 5891.35 5900.50 0
20121206 5926.30 5942.55 5838.90 5930.90 0
20121207 5934.00 5949.85 5888.65 5907.40 0
20121210 5916.05 5919.95 5888.10 5908.90 0
20121211 5923.80 5965.15 5865.45 5898.80 0
20121212 5917.80 5924.60 5874.25 5888.00 0
20121213 5900.35 5907.45 5841.35 5851.50 0
20121214 5846.90 5886.10 5839.15 5879.60 0
20121217 5860.50 5886.05 5850.15 5857.90 0
20121218 5873.60 5905.80 5823.15 5896.80 0
20121219 5917.30 5939.40 5910.80 5929.60 0
20121220 5934.45 5937.60 5881.45 5916.40 0
20121221 5888.00 5888.00 5841.65 5847.70 0
20121224 5869.00 5871.90 5844.70 5855.75 0
20121226 5864.95 5917.30 5859.55 5905.60 0
20121227 5930.20 5930.80 5864.70 5870.10 0
20121228 5887.15 5915.75 5879.50 5908.35 0
20121231 5901.20 5919.00 5897.15 5905.10 0
20130102 5982.60 6006.05 5982.00 5993.25 0
20130103 6015.80 6017.00 5986.55 6009.50 0
20130104 6011.95 6020.75 5981.55 6016.15 0
20130107 6042.15 6042.15 5977.15 5988.40 0
20130108 5983.45 6007.05 5964.40 6001.70 0
20130109 6006.20 6020.10 5958.45 5971.50 0
20130110 5998.80 6005.15 5947.30 5968.65 0
20130111 6012.40 6018.85 5940.60 5951.30 0
20130114 5967.20 6036.90 5962.15 6024.05 0
20130115 6037.85 6068.50 6018.60 6056.60 0
20130116 6049.00 6055.95 5992.05 6001.85 0
20130117 6001.25 6053.20 5988.10 6039.20 0
20130118 6059.85 6083.40 6048.30 6064.40 0
20130121 6085.75 6094.35 6065.10 6082.30 0
20130122 6080.15 6101.30 6040.50 6048.50 0
20130123 6052.85 6069.80 6021.15 6054.30 0
20130124 6046.20 6065.30 6007.85 6019.35 0
20130125 6024.50 6080.55 6014.45 6074.65 0
20130128 6082.10 6088.40 6061.40 6074.80 0
20130129 6064.70 6111.80 6042.45 6049.90 0
20130130 6065.00 6071.95 6044.15 6055.75 0
20130131 6045.65 6058.05 6025.15 6034.75 0
20130201 6040.95 6052.95 5983.20 5998.90 0
20130204 6025.20 6038.50 5981.25 5987.25 0
20130205 5948.20 5970.35 5946.90 5956.90 0
20130206 5988.05 5990.90 5953.15 5959.20 0
20130207 5936.45 5978.50 5927.60 5938.80 0
20130208 5929.10 5953.70 5883.65 5903.50 0
20130211 5920.05 5924.15 5879.10 5897.85 0
20130212 5894.35 5927.65 5886.45 5922.50 0
20130213 5943.15 5969.50 5922.95 5932.95 0
20130214 5933.20 5940.20 5884.55 5896.95 0
20130215 5869.95 5899.95 5853.90 5887.40 0
20130218 5888.65 5911.00 5878.45 5898.20 0
20130219 5900.20 5947.55 5883.15 5939.70 0
20130220 5966.30 5971.00 5937.55 5943.05 0
20130221 5909.65 5921.15 5844.40 5852.25 0
20130222 5837.95 5873.80 5835.80 5850.30 0
20130225 5870.55 5878.40 5825.00 5854.75 0
20130226 5838.30 5838.85 5748.60 5761.35 0
20130227 5784.90 5818.20 5749.70 5796.90 0
20130228 5834.35 5849.90 5671.90 5693.05 0
20130301 5702.45 5739.45 5679.90 5719.70 0
20130304 5719.70 5719.70 5719.70 5719.70 0
20130305 5719.70 5719.70 5719.70 5719.70 0
20130306 5719.70 5719.70 5719.70 5719.70 0
20130307 5719.70 5719.70 5719.70 5719.70 0
20130308 5719.70 5719.70 5719.70 5719.70 0
20130311 5946.10 5971.20 5930.35 5942.35 0
20130312 5944.60 5952.00 5893.65 5914.10 0
20130313 5884.80 5893.85 5842.25 5851.20 0
20130314 5845.95 5920.15 5791.75 5908.95 0
20130315 5914.90 5945.65 5861.00 5872.60 0
20130318 5816.75 5850.20 5814.35 5835.25 0
20130319 5859.50 5863.60 5724.30 5745.95 0
20130320 5740.55 5745.30 5682.30 5694.40 0
20130321 5705.90 5757.75 5647.95 5658.75 0
20130322 5659.80 5691.45 5631.80 5651.35 0
20130325 5651.35 5717.40 5624.60 5633.85 0
20130326 5633.85 5655.05 5613.75 5641.60 0
20130327 5641.60 5641.60 5641.60 5641.60 0
20130328 5647.75 5692.95 5604.85 5682.55 0
20130401 5682.55 5720.85 5676.00 5704.40 0
20130402 5704.40 5754.55 5687.40 5748.10 0
20130403 5748.10 5748.10 5650.65 5672.90 0
20130404 5672.90 5672.90 5566.05 5574.75 0
20130405 5574.75 5577.10 5534.75 5553.25 0
20130408 5553.25 5569.10 5537.10 5542.95 0
20130409 5542.95 5602.95 5487.60 5495.10 0
20130410 5495.10 5569.15 5477.75 5558.70 0
20130411 5558.70 5610.60 5543.60 5594.00 0
20130412 5594.00 5594.00 5500.95 5528.55 0
20130415 5528.55 5592.50 5500.75 5568.40 0
20130416 5568.40 5698.65 5556.25 5688.95 0
20130417 5688.95 5731.90 5669.70 5688.70 0
20130418 5688.70 5794.05 5682.55 5783.10 0
20130419 5783.10 5783.10 5783.10 5783.10 0
20130422 5783.10 5844.60 5783.10 5834.40 0
20130423 5834.40 5844.20 5791.75 5836.90 0
20130424 5836.90 5836.90 5836.90 5836.90 0
20130425 5856.10 5924.60 5853.30 5916.30 0
20130426 5916.30 5916.30 5860.70 5871.45 0
20130429 5871.45 5918.00 5868.90 5904.10 0
20130430 5932.60 5962.30 5867.80 5930.20 0
20130501 5930.20 5930.20 5930.20 5930.20 0
20130502 5930.20 6018.85 5911.25 5999.35 0
20130503 5999.35 5999.85 5936.90 5944.00 0
20130506 5944.00 5976.45 5928.55 5971.05 0
20130507 5971.05 6050.35 5971.05 6043.55 0
20130508 6043.55 6083.05 6025.05 6069.30 0
20130509 6069.30 6084.70 6040.55 6050.15 0
20130510 6050.15 6104.40 6046.25 6094.75 0
20130513 6098.20 6104.95 5972.90 5980.45 0
20130514 5980.45 6026.20 5970.05 5995.40 0
20130515 5995.40 6156.55 5995.40 6146.75 0
20130516 6146.75 6187.05 6128.10 6169.90 0
20130517 6172.95 6199.95 6146.15 6187.30 0
20130520 6198.00 6229.45 6146.05 6156.90 0
20130521 6156.90 6179.45 6103.10 6114.10 0
20130522 6114.10 6147.55 6074.55 6094.50 0
20130523 6094.50 6094.50 5955.85 5967.05 0
20130524 5967.05 6015.20 5936.85 5983.55 0
20130527 5989.40 6099.90 5975.55 6083.15 0
20130528 6086.35 6127.65 6055.40 6111.25 0
20130529 6111.25 6122.10 6069.85 6104.30 0
20130530 6104.30 6132.60 6072.05 6124.05 0
20130531 6124.05 6124.05 5976.05 5985.95 0
20130603 5985.95 6010.30 5916.55 5939.30 0
20130604 5939.30 5981.50 5910.35 5919.45 0
20130605 5919.45 5935.05 5884.30 5923.85 0
20130606 5923.85 5956.30 5869.70 5921.40 0
20130607 5921.40 5972.65 5871.95 5881.00 0
20130610 5881.00 5931.40 5858.10 5878.00 0
20130611 5878.00 5878.00 5780.40 5788.80 0
20130612 5788.80 5792.60 5740.95 5760.20 0
20130613 5760.20 5760.20 5683.15 5699.10 0
20130614 5699.10 5819.35 5699.10 5808.40 0
20130617 5808.40 5854.60 5770.35 5850.05 0
20130618 5841.90 5863.40 5804.30 5813.60 0
20130619 5813.60 5828.40 5778.40 5822.25 0
20130620 5822.25 5822.25 5646.55 5655.90 0
20130621 5655.90 5686.15 5618.00 5667.65 0
20130624 5667.65 5667.65 5566.90 5590.25 0
20130625 5590.25 5666.20 5570.35 5609.10 0
20130626 5609.10 5635.05 5579.60 5588.70 0
20130627 5588.70 5699.20 5588.70 5682.35 0
20130628 5682.35 5852.75 5682.35 5842.20 0
20130701 5842.20 5904.05 5829.15 5898.85 0
20130702 5898.85 5898.85 5852.35 5857.55 0
20130703 5857.55 5857.55 5760.55 5770.90 0
20130704 5794.75 5848.20 5786.05 5836.95 0
20130705 5836.95 5900.30 5836.95 5867.90 0
20130708 5867.90 5867.90 5775.70 5811.55 0
20130709 5834.60 5864.95 5834.60 5859.00 0
20130710 5859.00 5879.20 5803.00 5816.70 0
20130711 5816.70 5948.80 5816.70 5935.10 0
20130712 5935.10 6018.50 5935.10 6009.00 0
20130715 6009.00 6037.90 5980.95 6030.80 0
20130716 6030.80 6030.80 5912.70 5955.25 0
20130717 5955.25 5989.75 5927.00 5973.30 0
20130718 5973.30 6050.75 5973.30 6038.05 0
20130719 6038.05 6063.95 6020.55 6029.20 0
20130722 6029.20 6064.05 6004.75 6031.80 0
20130723 6064.30 6093.35 6061.30 6077.80 0
20130724 6077.80 6077.80 5962.80 5990.50 0
20130725 5970.40 5990.65 5896.40 5907.50 0
20130726 5907.50 5944.25 5869.70 5886.20 0
20130729 5869.95 5886.00 5825.80 5831.65 0
20130730 5836.05 5861.30 5747.60 5755.05 181500
20130731 5738.35 5752.10 5675.75 5742.00 235500
20130801 5776.90 5808.50 5676.85 5727.85 216800
20130802 5750.05 5761.85 5649.00 5677.90 222500
20130805 5682.40 5721.00 5661.50 5685.40 197200
20130806 5664.90 5664.90 5521.80 5542.25 216200
20130807 5549.30 5561.45 5486.85 5519.10 245000
20130808 5510.05 5577.60 5510.05 5565.65 204900
20130809 5565.65 5565.65 5565.65 5565.65 0
20130812 5606.70 5644.10 5557.10 5612.40 195700
20130813 5600.25 5704.75 5578.90 5699.30 223000
20130814 5715.40 5754.55 5690.20 5742.30 223700
20130815 5742.30 5742.30 5742.30 5742.30 0
20130816 5705.45 5716.60 5496.05 5507.85 248100
20130819 5497.55 5499.65 5360.65 5414.75 219700
20130820 5353.45 5417.80 5306.35 5401.45 261100
20130821 5494.45 5504.10 5268.45 5302.55 255000
20130822 5282.80 5418.95 5254.05 5408.45 284500
20130823 5428.75 5478.80 5377.80 5471.75 251500
20130826 5499.40 5528.70 5454.45 5476.50 242000
20130827 5426.50 5427.40 5274.25 5287.45 306000
20130828 5233.45 5317.70 5118.85 5285.00 336000
20130829 5316.50 5428.90 5303.00 5409.05 326500
20130830 5407.45 5493.30 5360.20 5471.80 336400
20130902 5480.25 5564.90 5478.85 5550.75 0
20130903 5574.70 5580.95 5323.75 5341.45 250300
20130904 5358.65 5460.25 5318.90 5448.10 0
20130905 5553.75 5625.75 5552.70 5592.95 274900
20130906 5617.45 5688.60 5566.15 5680.40 253000
20130909 5680.40 5680.40 5680.40 5680.40 0
20130910 5738.50 5904.85 5738.20 5896.75 275200
20130911 5887.25 5924.35 5832.70 5913.15 265000
20130912 5931.15 5932.00 5815.80 5850.70 273000
20130913 5828.00 5884.30 5822.90 5850.60 190800
20130916 5930.30 5957.25 5798.15 5840.55 219500
20130917 5824.20 5857.80 5804.90 5850.20 157900
20130918 5872.75 5916.90 5840.20 5899.45 153600
20130919 6044.15 6142.50 6040.15 6115.55 287200
20130920 6104.55 6130.95 5932.85 6012.10 318600
20130923 5945.80 5989.40 5871.40 5889.75 188300
20130924 5855.00 5938.40 5854.55 5892.45 187600
20130925 5901.55 5910.55 5811.10 5873.85 200200
20130926 5872.80 5917.65 5864.10 5882.25 220600
20130927 5905.55 5909.20 5819.30 5833.20 163100
20130930 5801.05 5810.20 5718.50 5735.30 155700
20131001 5756.10 5786.45 5700.95 5780.05 159200
20131003 5819.10 5917.60 5802.70 5909.70 199800
20131004 5891.30 5950.45 5885.00 5907.30 191500
20131007 5889.05 5912.00 5825.85 5906.15 156400
20131008 5975.00 5981.70 5913.00 5928.40 158500
20131009 5893.25 6015.50 5877.10 6007.45 192000
20131010 6001.05 6033.95 5979.80 6020.95 159600
20131011 6104.85 6107.60 6046.40 6096.20 180800
20131014 6093.00 6124.10 6082.90 6112.70 142200
20131015 6147.55 6156.30 6056.55 6089.05 218300
20131017 6098.50 6110.75 6032.55 6045.85 230600
20131018 6070.90 6201.45 6070.90 6189.35 250300
20131021 6202.00 6218.95 6163.30 6204.95 197000
20131022 6192.30 6220.10 6181.80 6202.80 161900
20131023 6209.55 6217.95 6116.60 6178.35 188300
20131024 6162.80 6252.45 6142.95 6164.35 148900
20131025 6154.00 6174.75 6125.95 6144.90 144500
20131028 6155.10 6168.75 6094.10 6101.10 146340704
20131029 6107.55 6228.05 6079.20 6220.90 197300
20131030 6230.80 6269.20 6222.60 6251.70 177600
20131031 6237.15 6309.05 6235.90 6299.15 239600
20131101 6289.75 6332.60 6286.95 6307.20 191600
20131105 6282.15 6304.75 6244.30 6253.15 181100
20131106 6260.55 6269.70 6208.70 6215.15 157100
20131107 6228.90 6288.95 6180.80 6187.25 168800
20131108 6170.15 6185.15 6120.95 6140.75 150100
20131111 6110.40 6141.65 6067.75 6078.80 146100
20131112 6087.25 6108.70 6011.75 6018.05 153800
20131113 5998.85 6042.25 5972.45 5989.60 162500
20131114 6037.00 6101.65 6036.65 6056.15 154900
20131118 6111.05 6196.80 6110.40 6189.00 164000
20131119 6197.25 6212.40 6180.20 6203.35 161500
20131120 6186.85 6204.35 6106.95 6122.90 155800
20131121 6096.50 6097.35 5985.40 5999.05 137200
20131122 6027.35 6049.60 5972.80 5995.45 134800
20131125 6035.95 6123.50 6035.95 6115.35 127200
20131126 6099.25 6112.70 6047.75 6059.10 150700
20131127 6062.70 6074.00 6030.30 6057.10 124900
20131128 6092.00 6112.95 6068.30 6091.85 195300
20131129 6103.90 6182.50 6103.80 6176.10 190700
20131202 6171.15 6228.70 6171.15 6217.85 145900
20131203 6204.25 6225.40 6191.40 6201.85 156900
20131204 6187.95 6209.15 6149.90 6160.95 186200
20131205 6262.45 6300.55 6232.00 6241.10 186100
20131206 6234.40 6275.35 6230.75 6259.90 158500
20131209 6415.00 6415.25 6345.00 6363.90 198300
20131210 6354.70 6362.25 6307.55 6332.85 242400
20131211 6307.20 6326.60 6280.25 6307.90 148200
20131212 6276.75 6286.85 6230.55 6237.05 148500
20131213 6201.30 6208.60 6161.40 6168.40 169700
20131216 6168.35 6183.25 6146.05 6154.70 146500
20131217 6178.20 6190.55 6133.00 6139.05 154200
20131218 6129.95 6236.00 6129.95 6217.15 243300
20131219 6253.90 6263.75 6150.70 6166.65 437000
20131220 6179.95 6284.50 6170.35 6274.25 172000
20131223 6267.20 6317.50 6266.95 6284.50 131200
20131224 6296.45 6301.50 6262.00 6268.40 107600
20131226 6270.10 6302.75 6259.45 6278.90 182300
20131227 6292.80 6324.90 6289.40 6313.80 96900
20131230 6336.40 6344.05 6273.15 6291.10 101300
20131231 6307.35 6317.30 6287.30 6304.00 103400
20140102 6301.25 6358.30 6211.30 6221.15 158100
20140103 6194.55 6221.70 6171.25 6211.15 139000
20140106 6220.85 6224.70 6170.25 6191.45 118300
20140107 6203.90 6221.50 6144.75 6162.25 138600
20140108 6178.05 6192.10 6160.35 6174.60 146900
20140109 6181.70 6188.05 6148.25 6168.35 150100
20140110 6178.85 6239.10 6139.60 6171.45 159900
20140113 6189.55 6288.20 6189.55 6272.75 135000
20140114 6260.25 6280.35 6234.15 6241.85 110200
20140115 6265.95 6325.20 6265.30 6320.90 145900
20140116 6341.35 6346.50 6299.85 6318.90 153400
20140117 6306.25 6327.10 6246.35 6261.65 167700
20140120 6261.75 6307.45 6243.35 6303.95 122100
20140121 6320.15 6330.30 6297.90 6313.80 141700
20140122 6309.05 6349.95 6287.45 6338.95 137500
20140123 6325.95 6355.60 6316.40 6345.65 120100
20140124 6301.65 6331.45 6263.90 6266.75 160300
20140127 6186.30 6188.55 6130.25 6135.85 190400
20140128 6131.85 6163.60 6085.95 6126.25 184100
20140129 6161.00 6170.45 6109.80 6120.25 146700
20140130 6067.00 6082.85 6027.25 6073.70 208100
20140131 6082.75 6097.85 6067.35 6089.50 146700
20140203 6058.80 6074.85 5994.45 6001.80 134900
20140204 5947.60 6017.80 5933.30 6000.90 183300
20140205 6004.25 6028.05 5962.05 6022.40 166600
20140206 6028.35 6048.35 5965.40 6036.30 185500
20140207 6077.65 6079.95 6030.90 6063.20 181900
20140210 6072.80 6083.05 6046.40 6053.45 133100
20140211 6072.45 6081.85 6053.25 6062.70 150500
20140212 6085.35 6106.60 6077.40 6084.00 138500
20140213 6087.55 6094.40 5991.10 6001.10 153700
20140214 6023.75 6056.40 5984.60 6048.35 140200
20140217 6057.10 6080.65 6038.30 6073.30 108500
20140218 6071.30 6141.70 6066.80 6127.10 126600
20140219 6132.05 6160.35 6125.75 6152.75 95200
20140220 6127.15 6129.10 6086.45 6091.45 132100
20140221 6108.30 6159.65 6108.00 6155.45 112600
20140224 6140.95 6191.85 6130.80 6186.10 144900
20140225 6205.70 6216.85 6176.60 6200.05 146300
20140226 6202.45 6245.95 6202.10 6238.80 181700
20140228 6228.45 6282.70 6228.10 6276.95 180600
20140303 6264.35 6277.75 6212.25 6221.45 144600
20140304 6216.75 6302.15 6215.70 6297.95 166800
20140305 6328.45 6336.25 6287.80 6328.65 160300
20140306 6344.75 6406.60 6339.70 6401.15 180700
20140307 6413.95 6537.80 6413.55 6526.65 284900
20140310 6491.70 6562.20 6487.35 6537.25 242100
20140311 6537.35 6562.85 6494.25 6511.90 239000
20140312 6497.50 6546.15 6487.30 6516.90 175000
20140313 6491.75 6561.45 6476.65 6493.10 167900
20140314 6447.25 6518.45 6432.70 6504.20 177300
20140318 6532.45 6574.95 6497.65 6516.65 179300
20140319 6530.00 6541.20 6506.00 6524.05 172500
20140320 6508.35 6523.65 6473.25 6483.10 142000
20140321 6515.20 6522.90 6485.70 6493.20 189900
20140324 6510.50 6591.50 6510.50 6583.50 158400
20140325 6550.10 6595.55 6544.85 6589.75 168100
20140326 6615.65 6627.45 6580.60 6601.40 186600
20140327 6613.10 6673.95 6599.50 6641.75 312400
20140328 6673.05 6702.60 6643.80 6695.90 184800
20140331 6723.15 6730.05 6662.40 6704.20 220600
20140401 6729.50 6732.25 6675.45 6721.05 177800
20140402 6757.60 6763.50 6723.60 6752.55 173300
20140403 6772.05 6776.75 6696.90 6736.10 197500
20140404 6741.85 6741.85 6685.15 6694.35 155100
20140407 6694.25 6725.15 6650.40 6695.05 133900
20140409 6722.00 6808.70 6705.10 6796.20 169800
20140410 6803.05 6819.05 6777.30 6796.40 191100
20140411 6758.35 6789.35 6743.15 6776.30 140700
20140415 6792.70 6813.40 6711.75 6733.10 123200
20140416 6727.25 6748.65 6665.15 6675.30 119800
20140417 6695.45 6783.05 6684.40 6779.40 131500
20140421 6789.25 6825.45 6786.90 6817.65 111800
20140422 6822.90 6838.00 6806.25 6815.35 114700
20140423 6823.25 6861.60 6820.75 6840.80 183000
20140425 6855.80 6869.85 6772.85 6782.75 154300
20140428 6778.55 6786.25 6750.30 6761.25 118200
20140429 6769.00 6779.70 6708.65 6715.25 115500
20140430 6724.95 6780.15 6656.80 6696.40 161100
20140502 6709.95 6737.65 6689.50 6694.80 114300
20140505 6681.65 6741.05 6680.45 6699.35 105000
20140506 6719.25 6743.45 6701.90 6715.30 88300
20140507 6708.60 6718.75 6642.90 6652.55 114100
20140508 6669.90 6688.40 6638.55 6659.85 101600
20140509 6654.15 6871.35 6652.15 6858.80 166400
20140512 6863.40 7020.05 6862.90 7014.25 157700
20140513 7080.00 7172.35 7067.15 7108.75 232200
20140514 7112.00 7142.25 7080.90 7108.75 177200
20140515 7111.30 7152.55 7082.55 7123.15 186800
20140516 7270.20 7563.50 7130.65 7203.00 393200
20140519 7276.85 7291.10 7193.55 7263.55 316200
20140520 7309.95 7353.65 7247.70 7275.50 255300
20140521 7274.85 7287.15 7206.70 7252.90 203100
20140522 7289.95 7319.55 7258.15 7276.40 240900
20140523 7306.50 7381.00 7293.90 7367.10 259600
20140526 7428.75 7504.00 7269.05 7359.05 273200
20140527 7363.10 7372.95 7274.75 7318.00 168600
20140528 7324.95 7344.75 7302.60 7329.65 175600
20140529 7316.60 7325.40 7224.40 7235.65 241100
20140530 7254.85 7272.50 7118.45 7229.95 312200
20140602 7264.05 7368.60 7239.50 7362.50 169900
20140603 7375.35 7424.95 7342.15 7415.85 234700
20140604 7417.55 7433.30 7391.35 7402.25 204600
20140605 7399.75 7484.70 7360.50 7474.10 250700
20140606 7521.50 7592.70 7497.65 7583.40 248400
20140609 7621.65 7673.70 7580.25 7654.60 231900
20140610 7679.05 7683.20 7579.30 7656.40 188700
20140611 7672.40 7700.05 7589.05 7626.85 186200
20140612 7641.30 7658.00 7593.80 7649.90 148200
20140613 7668.20 7678.50 7525.35 7542.10 174500
20140616 7534.80 7548.60 7487.55 7533.55 155400
20140617 7525.05 7637.60 7509.25 7631.70 158000
20140618 7636.05 7663.00 7515.50 7558.20 165100
20140619 7580.05 7606.45 7502.55 7540.70 148900
20140620 7543.30 7560.55 7497.30 7511.45 124100
20140623 7514.00 7534.80 7441.60 7493.35 127400
20140624 7515.20 7593.35 7515.20 7580.20 137000
20140625 7588.55 7589.25 7557.05 7569.25 115000
20140626 7554.10 7570.20 7481.30 7493.20 171700
20140627 7514.20 7538.75 7482.30 7508.80 126700
20140630 7534.05 7623.65 7531.60 7611.35 152300
20140701 7629.00 7649.50 7618.15 7634.70 139400
20140702 7683.05 7732.40 7677.30 7725.15 136300
20140703 7734.35 7754.65 7706.80 7714.80 133800
20140704 7718.10 7758.00 7661.30 7751.60 113100
20140707 7780.40 7792.00 7755.10 7787.15 173900
20140708 7804.05 7808.85 7595.90 7623.20 180600
20140709 7637.95 7650.10 7551.65 7585.00 168300
20140710 7589.50 7731.05 7479.05 7567.75 258400
20140711 7584.10 7625.85 7447.20 7459.60 187600
20140714 7469.00 7478.45 7422.15 7454.15 135200
20140715 7491.30 7534.90 7459.15 7526.65 122100
20140716 7564.15 7640.10 7532.45 7624.40 168000
20140717 7612.70 7655.65 7612.70 7640.45 141600
20140718 7630.25 7685.00 7595.50 7663.90 134600
20140721 7701.65 7722.10 7674.00 7684.20 105400
20140722 7708.20 7773.85 7704.80 7767.85 120100
20140723 7794.90 7809.20 7752.90 7795.75 122100
20140724 7796.25 7835.65 7771.65 7830.60 117600
20140725 7828.20 7840.95 7748.60 7790.45 153900
20140728 7792.90 7799.90 7722.65 7748.70 116500
20140730 7746.20 7798.70 7707.60 7791.40 178100
20140731 7784.65 7791.85 7711.15 7721.30 208900
20140801 7662.50 7716.70 7593.90 7602.60 181100
20140804 7639.55 7694.80 7622.05 7683.65 137000
20140805 7706.65 7752.45 7638.05 7746.55 128200
20140806 7726.15 7740.95 7658.95 7672.05 116400
20140807 7651.15 7708.95 7630.40 7649.25 116800
20140808 7588.70 7592.45 7540.10 7568.55 118400
20140811 7619.85 7635.55 7598.60 7625.95 107000
20140812 7688.80 7735.75 7654.80 7727.05 120600
20140813 7717.30 7757.10 7695.70 7739.55 154100
20140814 7756.15 7796.70 7739.10 7791.70 127300
20140818 7785.25 7880.50 7779.20 7874.25 126700
20140819 7901.00 7918.55 7881.15 7897.50 140600
20140820 7915.80 7922.70 7864.05 7875.30 117300
20140821 7875.35 7919.65 7855.95 7891.10 115200
20140822 7904.55 7929.05 7900.05 7913.20 104100
20140825 7931.75 7968.25 7897.95 7906.30 118500
20140826 7874.50 7915.45 7862.45 7904.75 142800
20140827 7933.90 7946.85 7916.55 7936.05 120000
20140828 7942.25 7967.80 7939.20 7954.35 189700
20140901 7990.35 8035.00 7984.00 8027.70 139300
20140902 8038.60 8101.95 8036.55 8083.05 134900
20140903 8110.85 8141.90 8092.25 8114.60 150700
20140904 8114.20 8114.80 8060.90 8095.95 141300
20140905 8099.90 8122.70 8049.85 8086.85 126000
20140908 8132.95 8180.20 8126.15 8173.90 120700
20140909 8161.90 8174.55 8126.50 8152.95 104700
20140910 8135.55 8135.75 8082.10 8094.10 107100
20140911 8115.15 8127.95 8057.30 8085.70 122800
20140912 8087.05 8114.30 8071.60 8105.50 111400
20140915 8070.35 8077.30 8030.00 8042.00 96500
20140916 8036.60 8044.90 7925.15 7932.90 128000
20140917 7971.50 7990.65 7936.95 7975.50 123700
20140918 7950.65 8120.85 7939.70 8114.75 116900
20140919 8129.40 8160.90 8105.35 8121.45 161300
20140922 8084.45 8159.90 8064.80 8146.30 105500
20140923 8144.40 8159.75 8008.10 8017.55 140800
20140924 8015.55 8042.05 7950.05 8002.40 182200
20140925 8003.30 8019.30 7877.35 7911.85 231900
20140926 7885.85 7993.30 7841.80 7968.85 147800
20140929 7978.45 7991.75 7934.70 7958.90 97300
20140930 7948.80 8030.90 7923.85 7964.80 141100
20141001 7960.50 7977.50 7936.70 7945.55 113000
20141007 7897.40 7943.05 7842.70 7852.40 148200
20141008 7828.75 7869.90 7815.75 7842.70 135900
20141009 7886.50 7972.35 7886.50 7960.55 123800
20141010 7911.00 7924.05 7848.45 7859.95 142900
20141013 7831.00 7901.15 7796.00 7884.25 118800
20141014 7923.25 7928.00 7825.45 7864.00 225500
20141016 7837.30 7893.90 7729.65 7748.20 213500
20141017 7733.75 7819.20 7723.85 7779.70 177600
20141020 7896.95 7905.95 7856.95 7879.40 176200
20141021 7906.15 7936.60 7874.35 7927.75 163400
20141022 7997.80 8005.00 7974.55 7995.90 151100
20141023 8027.70 8031.75 8008.85 8014.55 19600
20141027 8064.35 8064.40 7985.65 7991.70 132800
20141028 8002.40 8037.80 7995.05 8027.60 124100
20141029 8077.05 8097.95 8052.25 8090.45 148300
20141030 8085.20 8181.55 8085.20 8169.20 205700
20141031 8200.80 8330.75 8198.05 8322.20 176200
20141103 8348.15 8350.60 8297.65 8324.15 141100
20141105 8351.25 8365.55 8323.50 8338.30 161600
20141107 8331.85 8360.35 8290.25 8337.00 153400
20141110 8337.80 8383.05 8304.45 8344.25 130700
20141111 8354.10 8378.70 8321.85 8362.65 122000
20141112 8378.90 8415.05 8370.50 8383.30 125200
20141113 8405.25 8408.00 8320.35 8357.85 127400
20141114 8360.70 8400.65 8346.80 8389.90 146800
20141117 8378.40 8438.10 8349.10 8430.75 113900
20141118 8441.25 8454.50 8407.25 8425.90 134700
20141119 8440.65 8455.65 8360.50 8382.30 125400
20141120 8406.50 8410.85 8353.15 8401.90 122800
20141121 8408.20 8489.80 8398.60 8477.35 137000
20141124 8490.95 8534.65 8490.80 8530.15 140700
20141125 8530.80 8535.35 8429.45 8463.10 271900
20141126 8450.30 8500.30 8438.65 8475.75 151900
20141127 8477.80 8506.75 8456.35 8494.20 194300
20141128 8516.80 8617.00 8516.25 8588.25 197200
20141201 8605.10 8623.00 8545.15 8555.90 152000
20141202 8535.45 8560.20 8504.65 8524.70 137400
20141203 8528.70 8546.95 8508.35 8537.65 153200
20141204 8582.40 8626.95 8526.40 8564.40 143500
20141205 8584.25 8588.35 8523.90 8538.30 143300
20141208 8538.65 8546.35 8432.25 8438.25 163800
20141209 8439.30 8444.50 8330.50 8340.70 146300
20141210 8318.05 8376.80 8317.00 8355.65 0
20141211 8338.85 8348.30 8272.40 8292.90 0
20141212 8302.00 8321.90 8216.30 8224.10 138100
20141215 8160.75 8242.40 8152.50 8219.60 0
20141216 8172.60 8189.35 8052.60 8067.60 0
20141217 8041.20 8082.00 7961.35 8029.80 0
20141218 8138.90 8174.30 8084.90 8159.30 0
20141219 8230.45 8263.45 8208.60 8225.20 174800
20141222 8255.00 8330.95 8228.20 8324.00 0
20141223 8324.60 8364.75 8252.85 8267.00 0
20141224 8272.05 8286.40 8155.25 8174.10 0
20141226 8204.80 8234.55 8147.95 8200.70 0
20141229 8214.70 8279.15 8214.70 8246.30 0
20141230 8260.30 8268.25 8220.55 8248.25 0
20141231 8243.90 8291.00 8243.75 8282.70 0